![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,797 | 1,647 | 1,660 | -110 | -6.2 | 2,438,800 | |
2,065 | 2,162 | 1,730 | 1,770 | -272 | -13.3 | 5,706,400 | |
1,915 | 2,062 | 1,885 | 2,042 | +77 | +3.9 | 1,739,600 | |
1,885 | 1,987 | 1,827 | 1,965 | +123 | +6.7 | 2,902,800 | |
1,960 | 1,977 | 1,770 | 1,842 | -130 | -6.6 | 3,213,200 | |
1,960 | 2,085 | 1,917 | 1,972 | +22 | +1.1 | 3,261,600 | |
2,217 | 2,325 | 1,940 | 1,950 | -332 | -14.5 | 5,402,400 | |
2,287 | 2,515 | 2,140 | 2,282 | -5 | -0.2 | 6,042,000 | |
1,830 | 2,382 | 1,830 | 2,287 | +440 | +23.8 | 6,692,800 | |
2,010 | 2,040 | 1,792 | 1,847 | -148 | -7.4 | 5,385,600 | |
1,750 | 1,997 | 1,675 | 1,995 | +283 | +16.5 | 8,718,000 | |
1,315 | 1,717 | 1,172 | 1,712 | +415 | +32.0 | 10,272,000 | |
1,162 | 1,330 | 1,106 | 1,297 | +135 | +11.6 | 5,645,600 | |
1,193 | 1,193 | 1,142 | 1,162 | -33 | -2.8 | 897,600 | |
1,367 | 1,367 | 1,181 | 1,195 | -182 | -13.2 | 2,455,600 | |
1,270 | 1,475 | 1,250 | 1,377 | +115 | +9.1 | 5,140,800 | |
1,233 | 1,262 | 1,167 | 1,262 | +31 | +2.5 | 1,890,800 | |
1,225 | 1,260 | 1,138 | 1,231 | +19 | +1.6 | 2,348,000 | |
1,130 | 1,282 | 1,117 | 1,212 | +67 | +5.9 | 3,181,600 | |
1,191 | 1,203 | 1,035 | 1,145 | -47 | -3.9 | 1,909,600 | |
1,143 | 1,215 | 1,118 | 1,192 | +47 | +4.1 | 2,248,800 | |
1,022 | 1,152 | 976 | 1,145 | +140 | +13.9 | 2,158,000 | |
1,100 | 1,155 | 967 | 1,005 | -117 | -10.4 | 2,580,400 | |
1,110 | 1,128 | 1,001 | 1,122 | +31 | +2.8 | 3,389,600 | |
1,073 | 1,157 | 1,042 | 1,091 | +28 | +2.6 | 5,330,000 | |
1,222 | 1,230 | 1,060 | 1,063 | -157 | -12.9 | 7,568,000 | |
1,093 | 1,262 | 1,085 | 1,220 | +143 | +13.3 | 6,365,200 | |
1,180 | 1,182 | 1,077 | 1,077 | -76 | -6.6 | 4,590,800 | |
1,048 | 1,160 | 1,030 | 1,153 | +70 | +6.5 | 4,984,000 | |
1,175 | 1,182 | 1,063 | 1,083 | -80 | -6.9 | 4,020,000 |