38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 888 | 758 | 778 | -2 | -0.3 | 4,693,700 | |
731 | 788 | 714 | 780 | +27 | +3.6 | 2,711,000 | |
707 | 790 | 695 | 753 | -92 | -10.9 | 5,020,000 | |
828 | 880 | 761 | 845 | +32 | +3.9 | 3,319,700 | |
750 | 890 | 750 | 813 | +73 | +9.9 | 4,109,400 | |
808 | 854 | 719 | 740 | -97 | -11.6 | 2,853,000 | |
859 | 870 | 800 | 837 | -33 | -3.8 | 2,452,600 | |
930 | 977 | 845 | 870 | -70 | -7.4 | 2,061,300 | |
1,081 | 1,087 | 904 | 940 | -131 | -12.2 | 2,677,400 | |
1,040 | 1,095 | 1,005 | 1,071 | +10 | +0.9 | 1,933,700 | |
980 | 1,109 | 956 | 1,061 | +88 | +9.0 | 3,478,700 | |
1,173 | 1,180 | 962 | 973 | -193 | -16.6 | 3,817,400 | |
1,089 | 1,310 | 1,027 | 1,166 | +137 | +13.3 | 4,540,800 | |
1,119 | 1,174 | 974 | 1,029 | -107 | -9.4 | 3,400,800 | |
1,183 | 1,241 | 1,110 | 1,136 | -29 | -2.5 | 1,898,100 | |
1,211 | 1,252 | 1,154 | 1,165 | -51 | -4.2 | 3,433,400 | |
1,151 | 1,250 | 1,068 | 1,216 | +65 | +5.6 | 4,654,700 | |
1,265 | 1,306 | 1,115 | 1,151 | -98 | -7.8 | 2,975,900 | |
1,406 | 1,416 | 1,220 | 1,249 | -179 | -12.5 | 2,534,800 | |
1,415 | 1,459 | 1,367 | 1,428 | +43 | +3.1 | 1,907,500 | |
1,369 | 1,390 | 1,296 | 1,385 | +16 | +1.2 | 1,243,300 | |
1,410 | 1,438 | 1,276 | 1,369 | -27 | -1.9 | 3,327,400 | |
1,550 | 1,562 | 1,375 | 1,396 | -146 | -9.5 | 3,931,500 | |
1,412 | 1,542 | 1,405 | 1,542 | +80 | +5.5 | 2,736,400 | |
1,455 | 1,475 | 1,342 | 1,462 | -3 | -0.2 | 2,581,600 | |
1,447 | 1,525 | 1,405 | 1,465 | +53 | +3.8 | 2,774,800 | |
1,557 | 1,635 | 1,377 | 1,412 | -105 | -6.9 | 3,360,400 | |
1,407 | 1,555 | 1,382 | 1,517 | +135 | +9.8 | 3,043,200 | |
1,202 | 1,442 | 1,202 | 1,382 | -50 | -3.5 | 7,615,600 | |
1,670 | 1,787 | 1,432 | 1,432 | -228 | -13.7 | 2,199,200 |