![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 851 | 694 | 851 | +160 | +23.2 | 3,838,800 | |
902 | 906 | 668 | 691 | -216 | -23.8 | 3,937,800 | |
905 | 928 | 890 | 907 | +12 | +1.3 | 1,222,200 | |
833 | 897 | 831 | 895 | +65 | +7.8 | 794,400 | |
788 | 848 | 783 | 830 | +31 | +3.9 | 853,100 | |
869 | 869 | 784 | 799 | -82 | -9.3 | 1,242,200 | |
935 | 950 | 879 | 881 | -44 | -4.8 | 791,700 | |
907 | 930 | 873 | 925 | +26 | +2.9 | 1,767,000 | |
821 | 903 | 821 | 899 | +81 | +9.9 | 949,000 | |
838 | 845 | 802 | 818 | -17 | -2.0 | 817,100 | |
850 | 853 | 832 | 835 | -17 | -2.0 | 797,000 | |
880 | 892 | 838 | 852 | -32 | -3.6 | 1,152,300 | |
865 | 899 | 861 | 884 | +15 | +1.7 | 822,400 | |
900 | 921 | 841 | 869 | -46 | -5.0 | 1,341,400 | |
917 | 933 | 840 | 915 | +2 | +0.2 | 2,262,700 | |
905 | 913 | 889 | 913 | +2 | +0.2 | 708,900 | |
916 | 948 | 885 | 911 | +5 | +0.6 | 1,032,800 | |
902 | 913 | 881 | 906 | +7 | +0.8 | 941,600 | |
925 | 925 | 886 | 899 | -20 | -2.2 | 693,700 | |
907 | 928 | 882 | 919 | +16 | +1.8 | 1,390,000 | |
946 | 960 | 892 | 903 | -35 | -3.7 | 1,562,300 | |
955 | 999 | 905 | 938 | -22 | -2.3 | 2,216,500 | |
1,093 | 1,093 | 945 | 960 | -116 | -10.8 | 4,701,000 | |
872 | 1,084 | 871 | 1,076 | +252 | +30.6 | 10,104,100 | |
837 | 870 | 819 | 824 | +2 | +0.2 | 2,017,800 | |
823 | 836 | 805 | 822 | +14 | +1.7 | 1,465,500 | |
836 | 870 | 808 | 808 | -28 | -3.3 | 2,396,000 | |
840 | 893 | 808 | 836 | -64 | -7.1 | 3,344,100 | |
900 | 930 | 887 | 900 | +13 | +1.5 | 1,750,400 | |
929 | 931 | 878 | 887 | -47 | -5.0 | 1,267,400 |