38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 220 | 202 | 204 | -10 | -4.7 | 2,405,600 | |
193 | 218 | 192 | 214 | +24 | +12.6 | 5,322,000 | |
188 | 194 | 186 | 190 | -7 | -3.6 | 1,252,400 | |
192 | 219 | 191 | 197 | +5 | +2.6 | 3,601,200 | |
184 | 193 | 179 | 192 | +6 | +3.2 | 615,200 | |
197 | 203 | 185 | 186 | -11 | -5.6 | 886,800 | |
200 | 204 | 196 | 197 | -1 | -0.5 | 865,600 | |
208 | 208 | 195 | 198 | -9 | -4.3 | 1,320,400 | |
192 | 231 | 189 | 207 | +18 | +9.5 | 3,532,400 | |
183 | 199 | 181 | 189 | 0 | 0.0 | 3,603,600 | |
227 | 229 | 180 | 189 | -38 | -16.7 | 3,451,600 | |
250 | 266 | 222 | 227 | -2 | -0.9 | 5,012,000 | |
220 | 230 | 219 | 229 | +10 | +4.6 | 1,234,000 | |
207 | 230 | 205 | 219 | +18 | +9.0 | 1,901,200 | |
195 | 203 | 192 | 201 | +1 | +0.5 | 135,600 | |
172 | 201 | 167 | 200 | +16 | +8.7 | 1,402,000 | |
226 | 228 | 180 | 184 | -42 | -18.6 | 2,642,800 | |
247 | 248 | 222 | 226 | -27 | -10.7 | 1,871,600 | |
250 | 272 | 244 | 253 | +11 | +4.5 | 3,445,600 | |
230 | 254 | 228 | 242 | +8 | +3.4 | 1,581,600 | |
228 | 241 | 226 | 234 | +11 | +4.9 | 1,606,400 | |
282 | 292 | 221 | 223 | -58 | -20.6 | 3,547,200 | |
332 | 341 | 264 | 281 | +9 | +3.3 | 8,644,000 | |
224 | 272 | 212 | 272 | +47 | +20.9 | 624,000 | |
250 | 256 | 223 | 225 | -24 | -9.6 | 826,800 | |
250 | 257 | 241 | 249 | +1 | +0.4 | 483,600 | |
246 | 254 | 230 | 248 | -2 | -0.8 | 695,200 | |
258 | 261 | 249 | 250 | -5 | -2.0 | 947,200 | |
250 | 263 | 242 | 255 | - | - | 1,113,200 |