38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 706 | 706 | -33 | -4.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,260 | 1,023 | 1,179 | +105 | +9.8 | 774,500 | |
1,075 | 1,137 | 1,074 | 1,074 | +6 | +0.6 | 83,100 | |
998 | 1,068 | 998 | 1,068 | +71 | +7.1 | 93,100 | |
975 | 1,009 | 972 | 997 | +16 | +1.6 | 80,000 | |
970 | 996 | 970 | 981 | +4 | +0.4 | 60,800 | |
992 | 1,015 | 972 | 977 | -12 | -1.2 | 77,700 | |
988 | 1,019 | 962 | 989 | +1 | +0.1 | 80,500 | |
1,020 | 1,039 | 981 | 988 | -50 | -4.8 | 67,400 | |
993 | 1,038 | 969 | 1,038 | +31 | +3.1 | 54,000 | |
974 | 1,035 | 942 | 1,007 | +29 | +3.0 | 110,800 | |
941 | 991 | 909 | 978 | +33 | +3.5 | 98,000 | |
900 | 972 | 891 | 945 | +11 | +1.2 | 127,500 | |
967 | 992 | 932 | 934 | -36 | -3.7 | 133,600 | |
1,016 | 1,034 | 959 | 970 | -100 | -9.3 | 205,900 | |
1,203 | 1,213 | 1,065 | 1,070 | -146 | -12.0 | 154,700 | |
1,224 | 1,270 | 1,202 | 1,216 | -8 | -0.7 | 51,200 | |
1,268 | 1,274 | 1,200 | 1,224 | -58 | -4.5 | 67,200 | |
1,238 | 1,334 | 1,217 | 1,282 | +31 | +2.5 | 106,000 | |
1,318 | 1,338 | 1,232 | 1,251 | -43 | -3.3 | 113,600 | |
1,145 | 1,294 | 1,140 | 1,294 | +158 | +13.9 | 92,700 | |
1,149 | 1,153 | 1,095 | 1,136 | -27 | -2.3 | 49,400 | |
1,179 | 1,179 | 1,107 | 1,163 | -16 | -1.4 | 108,400 | |
1,250 | 1,278 | 1,169 | 1,179 | -60 | -4.8 | 78,500 | |
1,137 | 1,271 | 1,081 | 1,239 | +72 | +6.2 | 245,900 | |
1,155 | 1,249 | 1,116 | 1,167 | +15 | +1.3 | 217,600 | |
1,380 | 1,380 | 1,130 | 1,152 | -223 | -16.2 | 205,900 | |
1,530 | 1,539 | 1,341 | 1,375 | -155 | -10.1 | 139,300 | |
1,513 | 1,573 | 1,470 | 1,530 | -9 | -0.6 | 86,300 | |
1,575 | 1,651 | 1,508 | 1,539 | -28 | -1.8 | 125,300 | |
1,710 | 1,725 | 1,561 | 1,567 | -149 | -8.7 | 94,800 |