39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 985 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 667 | 646 | 656 | -6 | -0.9 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,342 | 1,230 | 1,333 | +79 | +6.3 | 145,700 | |
1,175 | 1,265 | 1,143 | 1,254 | +79 | +6.7 | 137,200 | |
1,072 | 1,175 | 1,054 | 1,175 | +73 | +6.6 | 89,000 | |
1,126 | 1,154 | 1,089 | 1,102 | -67 | -5.7 | 58,400 | |
1,230 | 1,241 | 1,122 | 1,169 | -61 | -5.0 | 121,200 | |
1,299 | 1,322 | 1,209 | 1,230 | -39 | -3.1 | 80,700 | |
1,261 | 1,293 | 1,222 | 1,269 | -22 | -1.7 | 89,000 | |
1,280 | 1,310 | 1,266 | 1,291 | +11 | +0.9 | 17,400 | |
1,371 | 1,372 | 1,227 | 1,280 | -100 | -7.2 | 154,800 | |
1,351 | 1,440 | 1,333 | 1,380 | +4 | +0.3 | 133,500 | |
1,434 | 1,520 | 1,310 | 1,376 | -36 | -2.5 | 298,800 | |
1,239 | 1,464 | 1,239 | 1,412 | +184 | +15.0 | 369,400 | |
1,231 | 1,236 | 1,206 | 1,228 | +16 | +1.3 | 49,500 | |
1,200 | 1,248 | 1,171 | 1,212 | +33 | +2.8 | 124,800 | |
1,072 | 1,260 | 1,023 | 1,179 | +105 | +9.8 | 774,500 | |
1,075 | 1,137 | 1,074 | 1,074 | +6 | +0.6 | 83,100 | |
998 | 1,068 | 998 | 1,068 | +71 | +7.1 | 93,100 | |
975 | 1,009 | 972 | 997 | +16 | +1.6 | 80,000 | |
970 | 996 | 970 | 981 | +4 | +0.4 | 60,800 | |
992 | 1,015 | 972 | 977 | -12 | -1.2 | 77,700 | |
988 | 1,019 | 962 | 989 | +1 | +0.1 | 80,500 | |
1,020 | 1,039 | 981 | 988 | -50 | -4.8 | 67,400 | |
993 | 1,038 | 969 | 1,038 | +31 | +3.1 | 54,000 | |
974 | 1,035 | 942 | 1,007 | +29 | +3.0 | 110,800 | |
941 | 991 | 909 | 978 | +33 | +3.5 | 98,000 | |
900 | 972 | 891 | 945 | +11 | +1.2 | 127,500 | |
967 | 992 | 932 | 934 | -36 | -3.7 | 133,600 | |
1,016 | 1,034 | 959 | 970 | -100 | -9.3 | 205,900 | |
1,203 | 1,213 | 1,065 | 1,070 | -146 | -12.0 | 154,700 | |
1,224 | 1,270 | 1,202 | 1,216 | -8 | -0.7 | 51,200 |