![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 706 | 706 | -33 | -4.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,216 | 1,141 | 1,181 | +3 | +0.3 | 249,300 | |
1,172 | 1,194 | 1,134 | 1,178 | -2 | -0.2 | 233,100 | |
1,190 | 1,203 | 1,145 | 1,180 | +1 | +0.1 | 376,000 | |
1,164 | 1,210 | 1,141 | 1,179 | +15 | +1.3 | 309,600 | |
1,152 | 1,174 | 1,094 | 1,164 | +27 | +2.4 | 502,200 | |
1,112 | 1,150 | 1,081 | 1,137 | +25 | +2.2 | 502,900 | |
1,154 | 1,177 | 1,062 | 1,112 | -29 | -2.5 | 426,800 | |
1,206 | 1,214 | 1,114 | 1,141 | -77 | -6.3 | 804,600 | |
1,410 | 1,464 | 1,214 | 1,218 | -186 | -13.2 | 1,260,100 | |
1,355 | 1,427 | 1,319 | 1,404 | +55 | +4.1 | 255,000 | |
1,450 | 1,454 | 1,337 | 1,349 | -74 | -5.2 | 299,400 | |
1,505 | 1,510 | 1,378 | 1,423 | -97 | -6.4 | 426,700 | |
1,579 | 1,708 | 1,501 | 1,520 | -56 | -3.6 | 645,800 | |
1,466 | 1,589 | 1,466 | 1,576 | +111 | +7.6 | 404,500 | |
1,441 | 1,549 | 1,435 | 1,465 | +24 | +1.7 | 368,100 | |
1,470 | 1,565 | 1,428 | 1,441 | -12 | -0.8 | 434,000 | |
1,416 | 1,456 | 1,372 | 1,453 | +13 | +0.9 | 754,200 | |
1,656 | 1,678 | 1,414 | 1,440 | -243 | -14.4 | 817,500 | |
1,450 | 1,698 | 1,430 | 1,683 | +256 | +17.9 | 1,105,100 | |
1,625 | 1,625 | 1,406 | 1,427 | -166 | -10.4 | 527,600 | |
1,429 | 1,672 | 1,413 | 1,593 | +160 | +11.2 | 1,009,100 | |
1,769 | 1,850 | 1,352 | 1,433 | -296 | -17.1 | 1,681,700 | |
1,547 | 1,848 | 1,507 | 1,729 | +282 | +19.5 | 772,200 | |
1,314 | 1,551 | 1,300 | 1,447 | +116 | +8.7 | 476,200 | |
1,100 | 1,345 | 1,100 | 1,331 | +240 | +22.0 | 331,200 | |
998 | 1,093 | 990 | 1,091 | +96 | +9.6 | 88,600 | |
978 | 1,063 | 978 | 995 | +10 | +1.0 | 50,000 | |
1,000 | 1,009 | 922 | 985 | -33 | -3.2 | 80,900 | |
1,052 | 1,057 | 990 | 1,018 | -26 | -2.5 | 63,700 | |
1,034 | 1,097 | 981 | 1,044 | +10 | +1.0 | 90,200 |