39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 985 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 667 | 646 | 656 | -6 | -0.9 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 869 | 740 | 800 | +55 | +7.4 | 1,092,200 | |
718 | 755 | 705 | 745 | +27 | +3.8 | 191,600 | |
716 | 727 | 703 | 718 | -2 | -0.3 | 131,000 | |
708 | 733 | 702 | 720 | +16 | +2.3 | 198,500 | |
714 | 768 | 673 | 704 | -14 | -1.9 | 229,500 | |
713 | 733 | 702 | 718 | +4 | +0.6 | 39,000 | |
712 | 733 | 710 | 714 | -19 | -2.6 | 51,600 | |
754 | 772 | 731 | 733 | -17 | -2.3 | 84,600 | |
754 | 783 | 733 | 750 | -2 | -0.3 | 177,500 | |
750 | 797 | 733 | 752 | +2 | +0.3 | 218,900 | |
750 | 768 | 715 | 750 | 0 | 0.0 | 220,100 | |
730 | 764 | 722 | 750 | +17 | +2.3 | 228,300 | |
627 | 735 | 625 | 733 | +106 | +16.9 | 141,100 | |
681 | 683 | 613 | 627 | -70 | -10.0 | 436,600 | |
698 | 754 | 675 | 697 | +2 | +0.3 | 253,900 | |
695 | 714 | 660 | 695 | -30 | -4.1 | 139,600 | |
763 | 763 | 678 | 725 | -41 | -5.4 | 222,000 | |
849 | 854 | 727 | 766 | -83 | -9.8 | 223,600 | |
784 | 867 | 784 | 849 | +53 | +6.7 | 97,000 | |
858 | 869 | 775 | 796 | -63 | -7.3 | 151,000 | |
888 | 889 | 822 | 859 | -33 | -3.7 | 108,200 | |
890 | 933 | 873 | 892 | +11 | +1.2 | 67,100 | |
980 | 995 | 870 | 881 | -96 | -9.8 | 161,100 | |
940 | 981 | 907 | 977 | +22 | +2.3 | 437,500 | |
995 | 1,000 | 901 | 955 | -48 | -4.8 | 490,200 | |
947 | 1,069 | 940 | 1,003 | +26 | +2.7 | 692,200 | |
1,027 | 1,114 | 968 | 977 | -45 | -4.4 | 945,700 | |
981 | 1,042 | 953 | 1,022 | +9 | +0.9 | 557,600 | |
1,030 | 1,080 | 969 | 1,013 | -43 | -4.1 | 428,100 | |
1,085 | 1,130 | 1,035 | 1,056 | -34 | -3.1 | 537,200 |