38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 706 | 706 | -33 | -4.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 754 | 675 | 697 | +2 | +0.3 | 253,900 | |
695 | 714 | 660 | 695 | -30 | -4.1 | 139,600 | |
763 | 763 | 678 | 725 | -41 | -5.4 | 222,000 | |
849 | 854 | 727 | 766 | -83 | -9.8 | 223,600 | |
784 | 867 | 784 | 849 | +53 | +6.7 | 97,000 | |
858 | 869 | 775 | 796 | -63 | -7.3 | 151,000 | |
888 | 889 | 822 | 859 | -33 | -3.7 | 108,200 | |
890 | 933 | 873 | 892 | +11 | +1.2 | 67,100 | |
980 | 995 | 870 | 881 | -96 | -9.8 | 161,100 | |
940 | 981 | 907 | 977 | +22 | +2.3 | 437,500 | |
995 | 1,000 | 901 | 955 | -48 | -4.8 | 490,200 | |
947 | 1,069 | 940 | 1,003 | +26 | +2.7 | 692,200 | |
1,027 | 1,114 | 968 | 977 | -45 | -4.4 | 945,700 | |
981 | 1,042 | 953 | 1,022 | +9 | +0.9 | 557,600 | |
1,030 | 1,080 | 969 | 1,013 | -43 | -4.1 | 428,100 | |
1,085 | 1,130 | 1,035 | 1,056 | -34 | -3.1 | 537,200 | |
1,328 | 1,355 | 1,070 | 1,090 | -238 | -17.9 | 501,000 | |
1,220 | 1,349 | 1,220 | 1,328 | +108 | +8.9 | 134,900 | |
1,207 | 1,220 | 1,161 | 1,220 | +13 | +1.1 | 88,200 | |
1,185 | 1,230 | 1,183 | 1,207 | +28 | +2.4 | 98,300 | |
1,211 | 1,250 | 1,146 | 1,179 | -36 | -3.0 | 111,800 | |
1,329 | 1,341 | 1,189 | 1,215 | -95 | -7.3 | 243,800 | |
1,358 | 1,359 | 1,262 | 1,310 | -24 | -1.8 | 173,900 | |
1,265 | 1,335 | 1,248 | 1,334 | +23 | +1.8 | 114,700 | |
1,357 | 1,372 | 1,302 | 1,311 | -43 | -3.2 | 361,300 | |
1,360 | 1,375 | 1,332 | 1,354 | +24 | +1.8 | 180,100 | |
1,321 | 1,378 | 1,321 | 1,330 | +6 | +0.5 | 211,000 | |
1,305 | 1,376 | 1,299 | 1,324 | +49 | +3.8 | 191,400 | |
1,470 | 1,530 | 1,275 | 1,275 | -198 | -13.4 | 560,500 | |
1,895 | 1,939 | 1,355 | 1,473 | -388 | -20.8 | 525,100 |