![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 706 | 706 | -33 | -4.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,473 | 1,058 | 1,188 | +230 | +24.0 | 26,870,200 | |
795 | 996 | 780 | 958 | +163 | +20.5 | 3,089,700 | |
972 | 1,025 | 786 | 795 | -175 | -18.0 | 6,206,700 | |
788 | 1,094 | 777 | 970 | +168 | +20.9 | 34,066,700 | |
698 | 847 | 691 | 802 | +102 | +14.6 | 3,130,400 | |
704 | 709 | 694 | 700 | -11 | -1.5 | 35,100 | |
700 | 739 | 689 | 711 | +12 | +1.7 | 247,500 | |
810 | 860 | 686 | 699 | -111 | -13.7 | 449,000 | |
792 | 861 | 771 | 810 | +16 | +2.0 | 574,200 | |
800 | 803 | 771 | 794 | 0 | 0.0 | 94,900 | |
764 | 804 | 760 | 794 | +24 | +3.1 | 85,100 | |
772 | 787 | 749 | 770 | -2 | -0.3 | 88,600 | |
742 | 782 | 732 | 772 | +35 | +4.7 | 72,500 | |
741 | 792 | 732 | 737 | -4 | -0.5 | 139,800 | |
728 | 760 | 709 | 741 | +17 | +2.3 | 132,100 | |
771 | 789 | 714 | 724 | -76 | -9.5 | 253,700 | |
740 | 869 | 740 | 800 | +55 | +7.4 | 1,092,200 | |
718 | 755 | 705 | 745 | +27 | +3.8 | 191,600 | |
716 | 727 | 703 | 718 | -2 | -0.3 | 131,000 | |
708 | 733 | 702 | 720 | +16 | +2.3 | 198,500 | |
714 | 768 | 673 | 704 | -14 | -1.9 | 229,500 | |
713 | 733 | 702 | 718 | +4 | +0.6 | 39,000 | |
712 | 733 | 710 | 714 | -19 | -2.6 | 51,600 | |
754 | 772 | 731 | 733 | -17 | -2.3 | 84,600 | |
754 | 783 | 733 | 750 | -2 | -0.3 | 177,500 | |
750 | 797 | 733 | 752 | +2 | +0.3 | 218,900 | |
750 | 768 | 715 | 750 | 0 | 0.0 | 220,100 | |
730 | 764 | 722 | 750 | +17 | +2.3 | 228,300 | |
627 | 735 | 625 | 733 | +106 | +16.9 | 141,100 | |
681 | 683 | 613 | 627 | -70 | -10.0 | 436,600 |