38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 558 | 555 | 558 | +3 | +0.5 | 16,800 | |
558 | 559 | 554 | 555 | -3 | -0.5 | 23,100 | |
555 | 559 | 554 | 558 | +2 | +0.4 | 30,700 | |
559 | 560 | 553 | 556 | -2 | -0.4 | 13,600 | |
551 | 560 | 551 | 558 | +8 | +1.5 | 14,700 | |
548 | 550 | 546 | 550 | +3 | +0.5 | 14,100 | |
550 | 550 | 546 | 547 | -1 | -0.2 | 21,900 | |
544 | 548 | 542 | 548 | +5 | +0.9 | 25,400 | |
545 | 545 | 541 | 543 | +1 | +0.2 | 7,700 | |
543 | 544 | 538 | 542 | +3 | +0.6 | 11,000 | |
540 | 544 | 539 | 539 | -2 | -0.4 | 8,000 | |
539 | 542 | 536 | 541 | +1 | +0.2 | 14,800 | |
544 | 544 | 539 | 540 | -4 | -0.7 | 10,200 | |
547 | 548 | 543 | 544 | -7 | -1.3 | 5,600 | |
550 | 554 | 541 | 551 | +1 | +0.2 | 11,300 | |
560 | 562 | 550 | 550 | -8 | -1.4 | 15,900 | |
558 | 560 | 553 | 558 | 0 | 0.0 | 8,600 | |
554 | 558 | 552 | 558 | +4 | +0.7 | 8,300 | |
564 | 569 | 554 | 554 | -10 | -1.8 | 19,300 | |
563 | 565 | 560 | 564 | +1 | +0.2 | 10,100 | |
551 | 566 | 551 | 563 | +9 | +1.6 | 11,800 | |
553 | 555 | 549 | 554 | +3 | +0.5 | 7,400 | |
545 | 551 | 542 | 551 | +8 | +1.5 | 15,100 | |
543 | 548 | 541 | 543 | +2 | +0.4 | 7,000 | |
551 | 551 | 541 | 541 | -2 | -0.4 | 11,400 | |
545 | 546 | 542 | 543 | 0 | 0.0 | 5,900 | |
550 | 550 | 540 | 543 | -9 | -1.6 | 13,400 | |
562 | 568 | 552 | 552 | -5 | -0.9 | 14,600 | |
556 | 580 | 556 | 557 | +2 | +0.4 | 21,700 | |
563 | 565 | 552 | 555 | -9 | -1.6 | 16,800 |