38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 478 | 458 | 460 | -18 | -3.8 | 19,000 | |
473 | 479 | 471 | 478 | +5 | +1.1 | 8,000 | |
483 | 490 | 472 | 473 | -10 | -2.1 | 17,100 | |
479 | 488 | 474 | 483 | +1 | +0.2 | 27,200 | |
491 | 493 | 478 | 482 | -9 | -1.8 | 32,500 | |
468 | 494 | 465 | 491 | +20 | +4.2 | 72,100 | |
462 | 474 | 457 | 471 | +11 | +2.4 | 38,200 | |
469 | 469 | 456 | 460 | -9 | -1.9 | 14,100 | |
460 | 477 | 453 | 469 | +10 | +2.2 | 77,800 | |
446 | 459 | 445 | 459 | +14 | +3.1 | 58,500 | |
445 | 447 | 445 | 445 | 0 | 0.0 | 22,600 | |
445 | 446 | 444 | 445 | 0 | 0.0 | 21,000 | |
448 | 448 | 444 | 445 | -2 | -0.4 | 32,300 | |
449 | 449 | 446 | 447 | +1 | +0.2 | 26,100 | |
450 | 450 | 445 | 446 | -6 | -1.3 | 35,700 | |
448 | 456 | 445 | 452 | +2 | +0.4 | 43,800 | |
450 | 453 | 447 | 450 | 0 | 0.0 | 32,300 | |
448 | 450 | 445 | 450 | +4 | +0.9 | 38,000 | |
451 | 452 | 445 | 446 | -5 | -1.1 | 32,500 | |
462 | 464 | 450 | 451 | -12 | -2.6 | 40,300 | |
475 | 476 | 462 | 463 | -13 | -2.7 | 34,000 | |
476 | 479 | 474 | 476 | -4 | -0.8 | 16,500 | |
477 | 480 | 476 | 480 | 0 | 0.0 | 22,800 | |
484 | 485 | 477 | 480 | -4 | -0.8 | 35,600 | |
497 | 498 | 484 | 484 | -15 | -3.0 | 41,100 | |
500 | 503 | 497 | 499 | -2 | -0.4 | 38,400 | |
527 | 529 | 500 | 501 | -26 | -4.9 | 141,300 | |
528 | 531 | 525 | 527 | -1 | -0.2 | 35,300 | |
525 | 530 | 520 | 528 | +4 | +0.8 | 29,100 | |
525 | 534 | 517 | 524 | -2 | -0.4 | 27,800 |