52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,027 | +10 | +0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,142 | 2,020 | 2,030 | -54 | -2.6 | 61,200 | |
2,008 | 2,134 | 1,970 | 2,084 | +82 | +4.1 | 118,900 | |
2,003 | 2,044 | 1,964 | 2,002 | -1 | -0.0 | 56,500 | |
1,972 | 2,029 | 1,933 | 2,003 | +67 | +3.5 | 64,800 | |
1,881 | 1,970 | 1,833 | 1,936 | +55 | +2.9 | 59,400 | |
1,878 | 1,946 | 1,860 | 1,881 | -9 | -0.5 | 55,800 | |
1,878 | 1,953 | 1,874 | 1,890 | -11 | -0.6 | 70,800 | |
1,820 | 1,901 | 1,790 | 1,901 | +93 | +5.1 | 126,700 | |
1,791 | 1,809 | 1,756 | 1,808 | +14 | +0.8 | 120,200 | |
1,773 | 1,807 | 1,768 | 1,794 | +30 | +1.7 | 39,800 | |
1,800 | 1,800 | 1,728 | 1,764 | -58 | -3.2 | 88,200 | |
1,851 | 1,875 | 1,819 | 1,822 | -31 | -1.7 | 31,400 | |
1,850 | 1,885 | 1,809 | 1,853 | -57 | -3.0 | 42,900 | |
1,944 | 1,944 | 1,851 | 1,910 | -34 | -1.7 | 57,600 | |
2,030 | 2,049 | 1,942 | 1,944 | -75 | -3.7 | 47,100 | |
2,024 | 2,061 | 1,949 | 2,019 | +35 | +1.8 | 70,900 | |
2,066 | 2,086 | 1,949 | 1,984 | -95 | -4.6 | 36,500 | |
2,098 | 2,098 | 2,043 | 2,079 | -18 | -0.9 | 44,000 | |
2,063 | 2,097 | 1,996 | 2,097 | +84 | +4.2 | 98,200 | |
1,927 | 2,019 | 1,904 | 2,013 | +86 | +4.5 | 60,700 | |
1,924 | 1,944 | 1,837 | 1,927 | -21 | -1.1 | 50,300 | |
1,918 | 1,963 | 1,904 | 1,948 | +29 | +1.5 | 39,800 | |
1,856 | 1,938 | 1,856 | 1,919 | +44 | +2.3 | 33,100 | |
1,948 | 1,970 | 1,861 | 1,875 | -73 | -3.7 | 47,700 | |
1,909 | 1,949 | 1,906 | 1,948 | +39 | +2.0 | 37,900 | |
1,865 | 1,909 | 1,850 | 1,909 | +53 | +2.9 | 59,200 | |
1,895 | 1,898 | 1,840 | 1,856 | -13 | -0.7 | 54,000 | |
1,832 | 1,879 | 1,824 | 1,869 | +37 | +2.0 | 42,400 | |
1,897 | 1,910 | 1,827 | 1,832 | -48 | -2.6 | 45,600 | |
1,917 | 1,935 | 1,860 | 1,880 | -37 | -1.9 | 31,200 |