52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,034 | +17 | +0.8 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,668 | 1,629 | 1,644 | +13 | +0.8 | 36,300 | |
1,631 | 1,650 | 1,621 | 1,631 | -7 | -0.4 | 39,400 | |
1,648 | 1,673 | 1,636 | 1,638 | +12 | +0.7 | 41,500 | |
1,639 | 1,664 | 1,620 | 1,626 | -17 | -1.0 | 53,100 | |
1,666 | 1,692 | 1,638 | 1,643 | -18 | -1.1 | 134,600 | |
1,629 | 1,669 | 1,609 | 1,661 | +29 | +1.8 | 74,100 | |
1,653 | 1,653 | 1,625 | 1,632 | -8 | -0.5 | 55,400 | |
1,646 | 1,660 | 1,635 | 1,640 | -1 | -0.1 | 90,700 | |
1,639 | 1,646 | 1,614 | 1,641 | -7 | -0.4 | 63,100 | |
1,650 | 1,653 | 1,618 | 1,648 | 0 | 0.0 | 76,700 | |
1,648 | 1,674 | 1,627 | 1,648 | -6 | -0.4 | 91,600 | |
1,625 | 1,658 | 1,610 | 1,654 | +38 | +2.4 | 101,300 | |
1,601 | 1,624 | 1,598 | 1,616 | +26 | +1.6 | 26,600 | |
1,622 | 1,622 | 1,589 | 1,590 | -26 | -1.6 | 58,600 | |
1,641 | 1,644 | 1,596 | 1,616 | -22 | -1.3 | 102,900 | |
1,633 | 1,660 | 1,620 | 1,638 | +19 | +1.2 | 116,200 | |
1,640 | 1,655 | 1,618 | 1,619 | -14 | -0.9 | 84,700 | |
1,760 | 1,770 | 1,629 | 1,633 | -112 | -6.4 | 208,300 | |
1,771 | 1,788 | 1,716 | 1,745 | -24 | -1.4 | 159,400 | |
1,716 | 1,771 | 1,710 | 1,769 | +53 | +3.1 | 118,800 | |
1,680 | 1,746 | 1,667 | 1,716 | +41 | +2.4 | 140,900 | |
1,642 | 1,675 | 1,621 | 1,675 | +48 | +3.0 | 134,000 | |
1,691 | 1,700 | 1,623 | 1,627 | -35 | -2.1 | 118,200 | |
1,676 | 1,702 | 1,656 | 1,662 | -13 | -0.8 | 80,800 | |
1,680 | 1,711 | 1,660 | 1,675 | +5 | +0.3 | 97,900 | |
1,622 | 1,674 | 1,601 | 1,670 | +50 | +3.1 | 103,300 | |
1,620 | 1,625 | 1,591 | 1,620 | +16 | +1.0 | 142,500 | |
1,675 | 1,681 | 1,604 | 1,604 | -70 | -4.2 | 137,600 | |
1,646 | 1,683 | 1,641 | 1,674 | +28 | +1.7 | 93,400 | |
1,609 | 1,646 | 1,575 | 1,646 | +39 | +2.4 | 138,300 |