52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,027 | +10 | +0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,684 | 1,700 | -12 | -0.7 | 37,100 | |
1,727 | 1,734 | 1,702 | 1,712 | -14 | -0.8 | 45,000 | |
1,709 | 1,733 | 1,689 | 1,726 | +26 | +1.5 | 48,500 | |
1,690 | 1,720 | 1,664 | 1,700 | +37 | +2.2 | 46,700 | |
1,671 | 1,714 | 1,646 | 1,663 | -5 | -0.3 | 44,700 | |
1,703 | 1,709 | 1,633 | 1,668 | -36 | -2.1 | 41,700 | |
1,705 | 1,722 | 1,675 | 1,704 | -3 | -0.2 | 44,100 | |
1,717 | 1,724 | 1,670 | 1,707 | +1 | +0.1 | 62,800 | |
1,667 | 1,713 | 1,640 | 1,706 | +39 | +2.3 | 39,300 | |
1,648 | 1,700 | 1,626 | 1,667 | +75 | +4.7 | 67,300 | |
1,692 | 1,725 | 1,592 | 1,592 | -106 | -6.2 | 99,700 | |
1,614 | 1,698 | 1,611 | 1,698 | +84 | +5.2 | 72,700 | |
1,615 | 1,629 | 1,595 | 1,614 | -6 | -0.4 | 116,000 | |
1,636 | 1,648 | 1,615 | 1,620 | -22 | -1.3 | 36,900 | |
1,672 | 1,672 | 1,621 | 1,642 | -30 | -1.8 | 52,200 | |
1,653 | 1,682 | 1,635 | 1,672 | +14 | +0.8 | 53,800 | |
1,662 | 1,679 | 1,649 | 1,658 | +7 | +0.4 | 35,100 | |
1,644 | 1,654 | 1,634 | 1,651 | +18 | +1.1 | 33,600 | |
1,650 | 1,657 | 1,633 | 1,633 | -17 | -1.0 | 35,400 | |
1,647 | 1,666 | 1,634 | 1,650 | -1 | -0.1 | 34,800 | |
1,648 | 1,668 | 1,630 | 1,651 | +3 | +0.2 | 44,800 | |
1,700 | 1,700 | 1,648 | 1,648 | -52 | -3.1 | 59,400 | |
1,675 | 1,700 | 1,660 | 1,700 | 0 | 0.0 | 38,100 | |
1,651 | 1,700 | 1,651 | 1,700 | +43 | +2.6 | 78,400 | |
1,651 | 1,657 | 1,628 | 1,657 | +5 | +0.3 | 85,100 | |
1,642 | 1,652 | 1,636 | 1,652 | +9 | +0.5 | 48,800 | |
1,625 | 1,654 | 1,625 | 1,643 | +14 | +0.9 | 41,000 | |
1,630 | 1,644 | 1,625 | 1,629 | -9 | -0.5 | 36,600 | |
1,635 | 1,656 | 1,630 | 1,638 | +8 | +0.5 | 33,800 | |
1,656 | 1,661 | 1,608 | 1,630 | -14 | -0.9 | 60,800 |