52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,027 | +10 | +0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,724 | 1,681 | 1,719 | +29 | +1.7 | 94,200 | |
1,673 | 1,692 | 1,665 | 1,690 | +24 | +1.4 | 61,200 | |
1,676 | 1,693 | 1,658 | 1,666 | -4 | -0.2 | 120,100 | |
1,690 | 1,712 | 1,651 | 1,670 | -12 | -0.7 | 174,300 | |
1,677 | 1,692 | 1,662 | 1,682 | +5 | +0.3 | 119,100 | |
1,721 | 1,721 | 1,667 | 1,677 | -55 | -3.2 | 152,300 | |
1,730 | 1,741 | 1,723 | 1,732 | +2 | +0.1 | 123,100 | |
1,699 | 1,733 | 1,696 | 1,730 | +38 | +2.2 | 123,300 | |
1,649 | 1,695 | 1,638 | 1,692 | +53 | +3.2 | 132,200 | |
1,630 | 1,656 | 1,628 | 1,639 | +10 | +0.6 | 47,100 | |
1,648 | 1,648 | 1,628 | 1,629 | -13 | -0.8 | 62,800 | |
1,650 | 1,670 | 1,637 | 1,642 | -8 | -0.5 | 49,000 | |
1,637 | 1,664 | 1,633 | 1,650 | +18 | +1.1 | 47,000 | |
1,620 | 1,637 | 1,617 | 1,632 | +13 | +0.8 | 32,600 | |
1,639 | 1,648 | 1,616 | 1,619 | -19 | -1.2 | 45,400 | |
1,673 | 1,673 | 1,632 | 1,638 | -27 | -1.6 | 29,100 | |
1,632 | 1,675 | 1,632 | 1,665 | +27 | +1.6 | 57,900 | |
1,622 | 1,641 | 1,610 | 1,638 | +18 | +1.1 | 86,100 | |
1,618 | 1,636 | 1,612 | 1,620 | +2 | +0.1 | 55,900 | |
1,628 | 1,629 | 1,601 | 1,618 | 0 | 0.0 | 70,800 | |
1,665 | 1,671 | 1,615 | 1,618 | -53 | -3.2 | 62,900 | |
1,618 | 1,680 | 1,618 | 1,671 | +42 | +2.6 | 62,800 | |
1,632 | 1,632 | 1,620 | 1,629 | -3 | -0.2 | 30,700 | |
1,615 | 1,635 | 1,615 | 1,632 | +18 | +1.1 | 49,400 | |
1,632 | 1,643 | 1,614 | 1,614 | 0 | 0.0 | 31,600 | |
1,640 | 1,651 | 1,614 | 1,614 | -12 | -0.7 | 73,600 | |
1,621 | 1,641 | 1,621 | 1,626 | -1 | -0.1 | 24,200 | |
1,631 | 1,642 | 1,610 | 1,627 | -15 | -0.9 | 44,400 | |
1,620 | 1,656 | 1,606 | 1,642 | +25 | +1.5 | 62,800 | |
1,609 | 1,632 | 1,592 | 1,617 | +7 | +0.4 | 89,600 |