39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 13,205 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 13,205 | 年初来安値 | 11,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,715 | 13,075 | 12,690 | 13,075 | +395 | +3.1 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,910 | 10,920 | 10,860 | 10,860 | -100 | -0.9 | 935 | |
10,950 | 10,970 | 10,810 | 10,960 | -30 | -0.3 | 12,288 | |
11,150 | 11,160 | 10,920 | 10,990 | -80 | -0.7 | 23,093 | |
11,120 | 11,120 | 10,820 | 11,070 | 0 | 0.0 | 8,698 | |
10,820 | 11,120 | 10,790 | 11,070 | +300 | +2.8 | 7,108 | |
10,650 | 10,790 | 10,430 | 10,770 | +320 | +3.1 | 2,644 | |
10,380 | 10,520 | 10,350 | 10,450 | +70 | +0.7 | 26,202 | |
10,610 | 10,670 | 10,380 | 10,380 | -390 | -3.6 | 5,954 | |
11,010 | 11,050 | 10,750 | 10,770 | -160 | -1.5 | 6,093 | |
10,780 | 10,980 | 10,750 | 10,930 | +260 | +2.4 | 8,377 | |
10,400 | 10,670 | 10,400 | 10,670 | +330 | +3.2 | 25,024 | |
10,480 | 10,580 | 10,340 | 10,340 | -90 | -0.9 | 18,707 | |
10,270 | 10,430 | 10,270 | 10,430 | +90 | +0.9 | 16,683 | |
10,340 | 10,500 | 10,250 | 10,340 | 0 | 0.0 | 6,137 | |
10,180 | 10,340 | 10,000 | 10,340 | +200 | +2.0 | 7,201 | |
10,050 | 10,180 | 10,010 | 10,140 | +100 | +1.0 | 7,542 | |
10,110 | 10,110 | 9,850 | 10,040 | -40 | -0.4 | 12,525 | |
10,090 | 10,160 | 9,980 | 10,080 | +50 | +0.5 | 19,543 | |
10,000 | 10,030 | 9,880 | 10,030 | -10 | -0.1 | 10,401 | |
10,210 | 10,210 | 10,020 | 10,040 | -150 | -1.5 | 42,865 | |
10,040 | 10,230 | 10,030 | 10,190 | - | - | 115,334 |