38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,460 | 12,485 | 12,440 | 12,440 | -215 | -1.7 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 10,350 | 10,190 | 10,190 | -160 | -1.5 | 2,408 | |
10,500 | 10,500 | 10,340 | 10,350 | +20 | +0.2 | 2,022 | |
10,320 | 10,370 | 10,280 | 10,330 | -220 | -2.1 | 565 | |
10,610 | 10,700 | 10,550 | 10,550 | +280 | +2.7 | 3,490 | |
10,520 | 10,520 | 10,210 | 10,270 | -380 | -3.6 | 1,545 | |
10,670 | 10,690 | 10,520 | 10,650 | +50 | +0.5 | 4,207 | |
10,410 | 10,690 | 10,310 | 10,600 | +100 | +1.0 | 8,116 | |
10,650 | 10,660 | 10,500 | 10,500 | -90 | -0.8 | 18,965 | |
10,610 | 10,650 | 10,570 | 10,590 | +50 | +0.5 | 1,438 | |
10,730 | 10,730 | 10,480 | 10,540 | -120 | -1.1 | 5,200 | |
10,640 | 10,740 | 10,570 | 10,660 | +90 | +0.9 | 3,259 | |
10,440 | 10,580 | 10,440 | 10,570 | +130 | +1.2 | 5,110 | |
10,660 | 10,660 | 10,370 | 10,440 | -180 | -1.7 | 6,019 | |
10,690 | 10,690 | 10,620 | 10,620 | +40 | +0.4 | 1,017 | |
10,590 | 10,670 | 10,530 | 10,580 | -50 | -0.5 | 2,871 | |
10,860 | 10,920 | 10,590 | 10,630 | -230 | -2.1 | 3,685 | |
10,910 | 10,920 | 10,860 | 10,860 | -100 | -0.9 | 935 | |
10,950 | 10,970 | 10,810 | 10,960 | -30 | -0.3 | 12,288 | |
11,150 | 11,160 | 10,920 | 10,990 | -80 | -0.7 | 23,093 | |
11,120 | 11,120 | 10,820 | 11,070 | 0 | 0.0 | 8,698 | |
10,820 | 11,120 | 10,790 | 11,070 | +300 | +2.8 | 7,108 | |
10,650 | 10,790 | 10,430 | 10,770 | +320 | +3.1 | 2,644 | |
10,380 | 10,520 | 10,350 | 10,450 | +70 | +0.7 | 26,202 | |
10,610 | 10,670 | 10,380 | 10,380 | -390 | -3.6 | 5,954 | |
11,010 | 11,050 | 10,750 | 10,770 | -160 | -1.5 | 6,093 | |
10,780 | 10,980 | 10,750 | 10,930 | +260 | +2.4 | 8,377 | |
10,400 | 10,670 | 10,400 | 10,670 | +330 | +3.2 | 25,024 | |
10,480 | 10,580 | 10,340 | 10,340 | -90 | -0.9 | 18,707 | |
10,270 | 10,430 | 10,270 | 10,430 | +90 | +0.9 | 16,683 | |
10,340 | 10,500 | 10,250 | 10,340 | 0 | 0.0 | 6,137 |