![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,460 | 12,485 | 12,440 | 12,440 | -215 | -1.7 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,525 | 9,600 | 9,500 | 9,500 | -105 | -1.1 | 22 | |
9,555 | 9,605 | 9,555 | 9,605 | -123 | -1.3 | 502 | |
9,850 | 9,989 | 9,728 | 9,728 | -50 | -0.5 | 2,429 | |
9,569 | 9,778 | 9,565 | 9,778 | +198 | +2.1 | 750 | |
9,740 | 9,740 | 9,580 | 9,580 | -221 | -2.3 | 2,868 | |
9,838 | 9,838 | 9,775 | 9,801 | -115 | -1.2 | 600 | |
9,891 | 9,916 | 9,846 | 9,916 | +322 | +3.4 | 1,182 | |
9,422 | 9,594 | 9,422 | 9,594 | +131 | +1.4 | 550 | |
9,522 | 9,522 | 9,463 | 9,463 | -95 | -1.0 | 471 | |
9,512 | 9,558 | 9,457 | 9,558 | +174 | +1.9 | 3,006 | |
9,384 | 9,384 | 9,384 | 9,384 | -47 | -0.5 | 1 | |
9,421 | 9,431 | 9,421 | 9,431 | - | - | 801 | |
- | - | - | 9,228 | - | - | 0 | |
9,178 | 9,239 | 9,095 | 9,228 | +238 | +2.6 | 408 | |
8,707 | 8,990 | 8,678 | 8,990 | +62 | +0.7 | 2,981 | |
9,114 | 9,121 | 8,928 | 8,928 | -527 | -5.6 | 1,643 | |
9,295 | 9,455 | 9,295 | 9,455 | +138 | +1.5 | 5,580 | |
9,253 | 9,342 | 9,253 | 9,317 | +127 | +1.4 | 1,424 | |
9,332 | 9,332 | 9,143 | 9,190 | -58 | -0.6 | 5,951 | |
9,278 | 9,278 | 9,248 | 9,248 | - | - | 437 | |
- | - | - | 9,286 | - | - | 0 | |
- | - | - | 9,286 | - | - | 0 | |
9,360 | 9,360 | 9,286 | 9,286 | -89 | -0.9 | 880 | |
9,292 | 9,375 | 9,292 | 9,375 | -55 | -0.6 | 581 | |
9,540 | 9,540 | 9,280 | 9,430 | -212 | -2.2 | 31 | |
9,617 | 9,700 | 9,617 | 9,642 | +32 | +0.3 | 702 | |
9,736 | 9,736 | 9,610 | 9,610 | - | - | 401 | |
- | - | - | 9,034 | - | - | 0 | |
9,065 | 9,065 | 9,034 | 9,034 | -143 | -1.6 | 360 | |
9,116 | 9,177 | 9,116 | 9,177 | -122 | -1.3 | 591 |