38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,460 | 12,485 | 12,440 | 12,440 | -215 | -1.7 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,555 | 10,715 | 10,490 | 10,645 | +95 | +0.9 | 815 | |
10,475 | 10,550 | 10,430 | 10,550 | +225 | +2.2 | 1,285 | |
10,320 | 10,325 | 10,320 | 10,325 | +165 | +1.6 | 300 | |
10,125 | 10,160 | 10,125 | 10,160 | -195 | -1.9 | 1,507 | |
10,170 | 10,355 | 10,170 | 10,355 | +265 | +2.6 | 1,208 | |
10,105 | 10,105 | 10,070 | 10,090 | +123 | +1.2 | 977 | |
10,110 | 10,130 | 9,967 | 9,967 | -393 | -3.8 | 70 | |
10,315 | 10,400 | 10,315 | 10,360 | +95 | +0.9 | 12,196 | |
10,105 | 10,265 | 10,100 | 10,265 | +10 | +0.1 | 2,289 | |
10,255 | 10,255 | 10,255 | 10,255 | +15 | +0.1 | 9 | |
10,165 | 10,270 | 10,165 | 10,240 | +20 | +0.2 | 268 | |
10,250 | 10,295 | 10,205 | 10,220 | -40 | -0.4 | 588 | |
10,160 | 10,260 | 10,160 | 10,260 | +65 | +0.6 | 2,637 | |
10,025 | 10,195 | 10,025 | 10,195 | +304 | +3.1 | 1,648 | |
9,891 | 9,891 | 9,891 | 9,891 | - | - | 200 | |
- | - | - | 9,987 | - | - | 0 | |
- | - | - | 9,987 | - | - | 0 | |
9,830 | 10,095 | 9,830 | 9,987 | +106 | +1.1 | 2,179 | |
10,040 | 10,045 | 9,804 | 9,881 | -249 | -2.5 | 1,911 | |
10,130 | 10,130 | 10,130 | 10,130 | +50 | +0.5 | 490 | |
10,010 | 10,080 | 10,010 | 10,080 | +15 | +0.1 | 413 | |
10,290 | 10,290 | 10,060 | 10,065 | -255 | -2.5 | 1,106 | |
10,085 | 10,350 | 10,085 | 10,320 | +205 | +2.0 | 9,062 | |
9,974 | 10,120 | 9,974 | 10,115 | +115 | +1.2 | 2,375 | |
9,640 | 10,000 | 9,640 | 10,000 | +400 | +4.2 | 918 | |
9,730 | 9,751 | 9,600 | 9,600 | -7 | -0.1 | 521 | |
9,600 | 9,677 | 9,551 | 9,607 | -119 | -1.2 | 525 | |
9,707 | 9,726 | 9,707 | 9,726 | +70 | +0.7 | 901 | |
9,600 | 9,656 | 9,535 | 9,656 | -86 | -0.9 | 599 | |
9,348 | 9,880 | 9,348 | 9,742 | +242 | +2.5 | 2,115 |