![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,460 | 12,485 | 12,440 | 12,440 | -215 | -1.7 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,385 | 11,385 | 11,385 | 11,385 | +60 | +0.5 | 301 | |
11,240 | 11,325 | 11,240 | 11,325 | +185 | +1.7 | 1,055 | |
11,180 | 11,180 | 11,040 | 11,140 | +595 | +5.6 | 1,600 | |
10,545 | 10,570 | 10,520 | 10,545 | -170 | -1.6 | 1,291 | |
10,655 | 10,715 | 10,575 | 10,715 | -75 | -0.7 | 1,501 | |
10,890 | 10,890 | 10,730 | 10,790 | -345 | -3.1 | 2,619 | |
11,035 | 11,190 | 11,035 | 11,135 | +340 | +3.1 | 1,611 | |
11,280 | 11,280 | 10,780 | 10,795 | -515 | -4.6 | 1,154 | |
11,330 | 11,380 | 11,245 | 11,310 | +115 | +1.0 | 4,292 | |
11,525 | 11,525 | 11,195 | 11,195 | -365 | -3.2 | 3,474 | |
11,390 | 11,560 | 11,335 | 11,560 | +120 | +1.0 | 1,727 | |
11,305 | 11,465 | 11,305 | 11,440 | +145 | +1.3 | 3,793 | |
11,200 | 11,315 | 11,200 | 11,295 | +265 | +2.4 | 831 | |
10,985 | 11,145 | 10,985 | 11,030 | +130 | +1.2 | 1,223 | |
11,115 | 11,125 | 10,900 | 10,900 | -305 | -2.7 | 36 | |
11,275 | 11,315 | 11,205 | 11,205 | +25 | +0.2 | 2,926 | |
11,405 | 11,405 | 11,170 | 11,180 | -110 | -1.0 | 804 | |
11,270 | 11,295 | 11,260 | 11,290 | +165 | +1.5 | 808 | |
11,110 | 11,205 | 11,110 | 11,125 | +20 | +0.2 | 1,494 | |
11,135 | 11,235 | 11,075 | 11,105 | -80 | -0.7 | 1,830 | |
11,390 | 11,410 | 11,130 | 11,185 | -180 | -1.6 | 1,460 | |
11,245 | 11,430 | 11,200 | 11,365 | +135 | +1.2 | 4,863 | |
11,310 | 11,500 | 11,230 | 11,230 | -90 | -0.8 | 2,104 | |
11,100 | 11,320 | 11,090 | 11,320 | +320 | +2.9 | 12,158 | |
10,930 | 11,100 | 10,920 | 11,000 | +300 | +2.8 | 5,631 | |
10,810 | 10,810 | 10,585 | 10,700 | 0 | 0.0 | 2,352 | |
10,930 | 11,075 | 10,700 | 10,700 | -265 | -2.4 | 2,523 | |
10,810 | 11,010 | 10,805 | 10,965 | +240 | +2.2 | 3,368 | |
10,800 | 10,800 | 10,725 | 10,725 | -75 | -0.7 | 771 | |
10,745 | 10,800 | 10,745 | 10,800 | +155 | +1.5 | 181 |