38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,570 | 17,570 | 17,570 | -400 | -2.2 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,570 | 11,680 | 11,570 | 11,680 | +170 | +1.5 | 363 | |
11,210 | 11,520 | 11,210 | 11,510 | - | - | 1,310 | |
- | - | - | 10,980 | - | - | 0 | |
10,970 | 11,000 | 10,970 | 10,980 | - | - | 60 | |
- | - | - | 10,960 | - | - | 0 | |
10,960 | 10,960 | 10,960 | 10,960 | +180 | +1.7 | 50 | |
10,780 | 10,780 | 10,780 | 10,780 | -130 | -1.2 | 112 | |
10,650 | 10,930 | 10,650 | 10,910 | +110 | +1.0 | 314 | |
10,720 | 10,800 | 10,720 | 10,800 | +20 | +0.2 | 9 | |
10,780 | 10,780 | 10,780 | 10,780 | +70 | +0.7 | 500 | |
9,870 | 10,860 | 9,870 | 10,710 | +780 | +7.9 | 12 | |
9,480 | 9,930 | 9,020 | 9,930 | +550 | +5.9 | 240 | |
9,380 | 9,380 | 9,380 | 9,380 | -1,160 | -11.0 | 10 | |
10,620 | 10,640 | 10,540 | 10,540 | +60 | +0.6 | 180 | |
11,230 | 11,230 | 10,480 | 10,480 | -1,180 | -10.1 | 23 | |
11,880 | 11,880 | 11,660 | 11,660 | - | - | 6 | |
- | - | - | 12,180 | - | - | 0 | |
12,080 | 12,250 | 12,050 | 12,180 | - | - | 32 | |
- | - | - | 12,120 | - | - | 0 | |
12,120 | 12,120 | 12,120 | 12,120 | -90 | -0.7 | 7 | |
12,210 | 12,210 | 12,210 | 12,210 | - | - | 1 | |
- | - | - | 12,160 | - | - | 0 | |
- | - | - | 12,160 | - | - | 0 | |
12,170 | 12,170 | 12,120 | 12,160 | -140 | -1.1 | 617 | |
12,210 | 12,300 | 12,210 | 12,300 | +210 | +1.7 | 554 | |
12,090 | 12,090 | 12,090 | 12,090 | +40 | +0.3 | 340 | |
12,020 | 12,070 | 12,010 | 12,050 | -110 | -0.9 | 2,191 | |
12,090 | 12,160 | 12,090 | 12,160 | - | - | 2,462 | |
- | - | - | 12,030 | - | - | 0 | |
11,990 | 12,030 | 11,990 | 12,030 | +190 | +1.6 | 18 |