38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,460 | - | - | 0 | |
11,460 | 11,460 | 11,460 | 11,460 | - | - | 5 | |
- | - | - | 11,490 | - | - | 0 | |
- | - | - | 11,490 | - | - | 0 | |
- | - | - | 11,490 | - | - | 0 | |
11,570 | 11,570 | 11,490 | 11,490 | - | - | 6 | |
- | - | - | 10,790 | - | - | 0 | |
- | - | - | 10,790 | - | - | 0 | |
- | - | - | 10,790 | - | - | 0 | |
10,790 | 10,790 | 10,790 | 10,790 | +40 | +0.4 | 1,004 | |
10,750 | 10,750 | 10,750 | 10,750 | - | - | 1 | |
- | - | - | 10,910 | - | - | 0 | |
10,900 | 10,930 | 10,900 | 10,910 | -60 | -0.5 | 27 | |
10,930 | 10,970 | 10,930 | 10,970 | - | - | 16 | |
- | - | - | 11,080 | - | - | 0 | |
- | - | - | 11,080 | - | - | 0 | |
11,080 | 11,080 | 11,080 | 11,080 | +320 | +3.0 | 1 | |
10,760 | 10,760 | 10,760 | 10,760 | - | - | 380 | |
- | - | - | 11,060 | - | - | 0 | |
- | - | - | 11,060 | - | - | 0 | |
11,060 | 11,060 | 11,060 | 11,060 | -50 | -0.5 | 200 | |
11,110 | 11,110 | 11,110 | 11,110 | - | - | 100 | |
- | - | - | 11,000 | - | - | 0 | |
- | - | - | 11,000 | - | - | 0 | |
11,000 | 11,000 | 11,000 | 11,000 | - | - | 1 | |
- | - | - | 11,680 | - | - | 0 | |
- | - | - | 11,680 | - | - | 0 | |
- | - | - | 11,680 | - | - | 0 | |
- | - | - | 11,680 | - | - | 0 | |
- | - | - | 11,680 | - | - | 0 |