![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,150 | - | - | 0 | |
14,290 | 14,305 | 14,150 | 14,150 | +90 | +0.6 | 24 | |
13,945 | 14,060 | 13,945 | 14,060 | +390 | +2.9 | 39 | |
14,055 | 14,100 | 13,670 | 13,670 | +150 | +1.1 | 58 | |
13,640 | 13,665 | 13,520 | 13,520 | -25 | -0.2 | 7 | |
13,555 | 13,570 | 13,545 | 13,545 | +65 | +0.5 | 20 | |
13,345 | 13,565 | 13,340 | 13,480 | - | - | 83 | |
- | - | - | 13,330 | - | - | 0 | |
- | - | - | 13,330 | - | - | 0 | |
13,440 | 13,440 | 13,330 | 13,330 | - | - | 3 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
- | - | - | 13,445 | - | - | 0 | |
13,445 | 13,445 | 13,445 | 13,445 | - | - | 1 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 |