PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,512.28 | +128.99 | 155.47 | +0.74 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.26% | 0.48% | -0.63% | -1.11% | ||||
| 52週高値 | 20,575 | 52週安値 | 16,265 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,575 | 年初来安値 | 16,265 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 20,575 | - | - | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 18,665 | - | - | 0 | |
| 18,665 | 18,665 | 18,665 | 18,665 | - | - | 1 | |
| - | - | - | 16,265 | - | - | 0 | |
| - | - | - | 16,265 | - | - | 0 | |
| - | - | - | 16,265 | - | - | 0 | |
| - | - | - | 16,265 | - | - | 0 | |
| 17,705 | 17,705 | 16,265 | 16,265 | - | - | 4 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| - | - | - | 18,105 | - | - | 0 | |
| 17,995 | 18,105 | 17,995 | 18,105 | +260 | +1.46 | 7 | |
| 17,845 | 17,845 | 17,765 | 17,845 | -85 | -0.47 | 15 | |
| 17,930 | 17,930 | 17,930 | 17,930 | - | - | 1 | |
| - | - | - | 18,165 | - | - | 0 | |
| 18,165 | 18,165 | 18,165 | 18,165 | -185 | -1.01 | 1 | |
| 18,350 | 18,350 | 18,350 | 18,350 | - | - | 220 | |
| - | - | - | 18,155 | - | - | 0 | |
| - | - | - | 18,155 | - | - | 0 | |
| - | - | - | 18,155 | - | - | 0 | |
| - | - | - | 18,155 | - | - | 0 | |
| - | - | - | 18,155 | - | - | 0 | |
| 17,960 | 18,155 | 17,960 | 18,155 | +455 | +2.57 | 10 | |
| 17,700 | 17,700 | 17,700 | 17,700 | - | - | 16 |