38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
15,860 | 16,000 | 15,860 | 15,960 | +150 | +0.9 | 27 | |
15,505 | 15,810 | 15,505 | 15,810 | +475 | +3.1 | 36 | |
15,315 | 15,425 | 15,315 | 15,335 | - | - | 19 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
15,665 | 15,665 | 15,665 | 15,665 | -125 | -0.8 | 1 | |
15,790 | 15,790 | 15,790 | 15,790 | - | - | 20 | |
- | - | - | 15,655 | - | - | 0 | |
15,840 | 15,840 | 15,655 | 15,655 | -205 | -1.3 | 18 | |
15,700 | 15,860 | 15,700 | 15,860 | - | - | 39 | |
- | - | - | 15,195 | - | - | 0 | |
15,055 | 15,195 | 15,055 | 15,195 | +175 | +1.2 | 10 | |
15,020 | 15,020 | 15,020 | 15,020 | - | - | 19 | |
- | - | - | 14,600 | - | - | 0 | |
14,600 | 14,600 | 14,600 | 14,600 | - | - | 1 | |
- | - | - | 14,150 | - | - | 0 |