38,877.98 | +194.05 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.00% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,030 | 10,030 | 10,030 | 10,030 | +300 | +3.1 | 30 | |
9,820 | 9,930 | 9,730 | 9,730 | - | - | 3,522 | |
- | - | - | 9,610 | - | - | 0 | |
9,490 | 9,620 | 9,490 | 9,610 | +410 | +4.5 | 6,704 | |
9,290 | 9,290 | 9,150 | 9,200 | - | - | 19 | |
- | - | - | 9,330 | - | - | 0 | |
9,260 | 9,400 | 9,260 | 9,330 | 0 | 0.0 | 3,943 | |
9,230 | 9,330 | 9,230 | 9,330 | 0 | 0.0 | 899 | |
9,270 | 9,330 | 9,270 | 9,330 | +800 | +9.4 | 3,751 | |
8,530 | 8,530 | 8,530 | 8,530 | -10 | -0.1 | 1,000 | |
8,400 | 8,540 | 8,400 | 8,540 | +50 | +0.6 | 801 | |
8,580 | 8,580 | 8,490 | 8,490 | - | - | 2 | |
- | - | - | 8,680 | - | - | 0 | |
8,940 | 8,940 | 8,680 | 8,680 | -260 | -2.9 | 15 | |
9,110 | 9,110 | 8,940 | 8,940 | -360 | -3.9 | 1,101 | |
9,240 | 9,300 | 9,240 | 9,300 | - | - | 742 | |
- | - | - | 9,070 | - | - | 0 | |
9,300 | 9,300 | 9,070 | 9,070 | -290 | -3.1 | 605 | |
9,320 | 9,360 | 9,320 | 9,360 | +180 | +2.0 | 231 | |
9,140 | 9,180 | 9,110 | 9,180 | - | - | 3,897 | |
- | - | - | 8,840 | - | - | 0 | |
9,040 | 9,040 | 8,840 | 8,840 | - | - | 2 | |
- | - | - | 8,760 | - | - | 0 | |
8,900 | 8,900 | 8,760 | 8,760 | -220 | -2.4 | 12 | |
8,980 | 8,980 | 8,980 | 8,980 | -20 | -0.2 | 327 | |
9,080 | 9,080 | 8,970 | 9,000 | -300 | -3.2 | 3 | |
9,580 | 9,580 | 9,300 | 9,300 | -400 | -4.1 | 48 | |
9,920 | 9,920 | 9,690 | 9,700 | -250 | -2.5 | 902 | |
9,950 | 10,000 | 9,880 | 9,950 | +180 | +1.8 | 3,389 | |
9,990 | 9,990 | 9,770 | 9,770 | -180 | -1.8 | 936 |