38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,375 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,095 | 24,100 | 24,095 | 24,100 | +755 | +3.2 | 24 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,910 | 11,910 | 11,780 | 11,780 | +30 | +0.3 | 431 | |
11,750 | 11,750 | 11,750 | 11,750 | -220 | -1.8 | 100 | |
11,970 | 11,970 | 11,970 | 11,970 | +90 | +0.8 | 100 | |
11,770 | 11,930 | 11,740 | 11,880 | +610 | +5.4 | 2,024 | |
11,270 | 11,270 | 11,270 | 11,270 | +210 | +1.9 | 30 | |
11,070 | 11,160 | 11,060 | 11,060 | +260 | +2.4 | 222 | |
10,610 | 10,800 | 10,610 | 10,800 | +260 | +2.5 | 218 | |
10,010 | 10,540 | 10,010 | 10,540 | +510 | +5.1 | 4,418 | |
10,240 | 10,240 | 10,020 | 10,030 | -300 | -2.9 | 625 | |
10,330 | 10,330 | 10,330 | 10,330 | -30 | -0.3 | 1,000 | |
10,290 | 10,360 | 10,290 | 10,360 | +60 | +0.6 | 3,977 | |
9,920 | 10,300 | 9,920 | 10,300 | +420 | +4.3 | 604 | |
10,040 | 10,040 | 9,880 | 9,880 | - | - | 304 | |
- | - | - | 9,660 | - | - | 0 | |
- | - | - | 9,660 | - | - | 0 | |
9,660 | 9,660 | 9,660 | 9,660 | -180 | -1.8 | 1 | |
9,700 | 9,840 | 9,680 | 9,840 | +140 | +1.4 | 406 | |
9,720 | 9,720 | 9,700 | 9,700 | -40 | -0.4 | 1,516 | |
9,770 | 10,010 | 9,740 | 9,740 | - | - | 551 | |
- | - | - | 9,480 | - | - | 0 | |
9,480 | 9,480 | 9,480 | 9,480 | - | - | 100 | |
- | - | - | 9,640 | - | - | 0 | |
9,640 | 9,640 | 9,640 | 9,640 | -10 | -0.1 | 180 | |
9,520 | 9,650 | 9,520 | 9,650 | +150 | +1.6 | 114 | |
9,500 | 9,500 | 9,500 | 9,500 | +300 | +3.3 | 380 | |
9,200 | 9,200 | 9,200 | 9,200 | -140 | -1.5 | 100 | |
9,300 | 9,340 | 9,300 | 9,340 | +80 | +0.9 | 1,975 | |
9,290 | 9,290 | 9,260 | 9,260 | - | - | 16 | |
- | - | - | 9,360 | - | - | 0 | |
9,060 | 9,360 | 9,060 | 9,360 | +210 | +2.3 | 1,028 |