38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,375 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,095 | 24,100 | 24,095 | 24,100 | +755 | +3.2 | 24 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,510 | 12,510 | 12,440 | 12,440 | -560 | -4.3 | 24 | |
13,000 | 13,000 | 13,000 | 13,000 | +320 | +2.5 | 7 | |
13,160 | 13,160 | 12,660 | 12,680 | - | - | 328 | |
- | - | - | 13,600 | - | - | 0 | |
- | - | - | 13,600 | - | - | 0 | |
13,600 | 13,600 | 13,600 | 13,600 | - | - | 1 | |
- | - | - | 13,600 | - | - | 0 | |
13,570 | 13,600 | 13,470 | 13,600 | +620 | +4.8 | 106 | |
12,980 | 12,980 | 12,980 | 12,980 | +20 | +0.2 | 8 | |
12,960 | 12,960 | 12,960 | 12,960 | +470 | +3.8 | 5 | |
13,610 | 13,610 | 12,490 | 12,490 | - | - | 304 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
- | - | - | 13,750 | - | - | 0 | |
13,750 | 13,750 | 13,750 | 13,750 | +380 | +2.8 | 5 | |
13,800 | 13,800 | 13,370 | 13,370 | -410 | -3.0 | 302 | |
13,760 | 13,790 | 13,760 | 13,780 | - | - | 499 | |
- | - | - | 12,880 | - | - | 0 | |
- | - | - | 12,880 | - | - | 0 | |
13,560 | 13,750 | 12,880 | 12,880 | - | - | 826 | |
- | - | - | 12,570 | - | - | 0 | |
- | - | - | 12,570 | - | - | 0 | |
12,570 | 12,570 | 12,570 | 12,570 | - | - | 1 | |
- | - | - | 12,960 | - | - | 0 | |
12,780 | 13,000 | 12,780 | 12,960 | +100 | +0.8 | 1,507 | |
13,020 | 13,020 | 12,860 | 12,860 | +730 | +6.0 | 190 | |
12,060 | 12,150 | 12,060 | 12,130 | +130 | +1.1 | 1,805 | |
12,000 | 12,000 | 12,000 | 12,000 | +220 | +1.9 | 385 |