39,078.00 | +394.07 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,560 | 13,560 | 13,560 | 13,560 | -525 | -3.7 | 1 | |
14,085 | 14,085 | 14,085 | 14,085 | - | - | 10 | |
- | - | - | 13,525 | - | - | 0 | |
13,525 | 13,525 | 13,525 | 13,525 | - | - | 200 | |
- | - | - | 13,895 | - | - | 0 | |
- | - | - | 13,895 | - | - | 0 | |
- | - | - | 13,895 | - | - | 0 | |
- | - | - | 13,895 | - | - | 0 | |
- | - | - | 13,895 | - | - | 0 | |
13,890 | 13,895 | 13,890 | 13,895 | -305 | -2.1 | 14 | |
13,995 | 14,200 | 13,825 | 14,200 | +195 | +1.4 | 22 | |
14,005 | 14,005 | 14,005 | 14,005 | +565 | +4.2 | 14 | |
13,440 | 13,440 | 13,440 | 13,440 | - | - | 500 | |
- | - | - | 14,210 | - | - | 0 | |
14,140 | 14,210 | 14,140 | 14,210 | +140 | +1.0 | 4 | |
14,070 | 14,070 | 14,070 | 14,070 | - | - | 6 | |
- | - | - | 14,040 | - | - | 0 | |
14,040 | 14,040 | 14,040 | 14,040 | +110 | +0.8 | 160 | |
13,930 | 13,930 | 13,930 | 13,930 | +110 | +0.8 | 1,000 | |
13,740 | 13,820 | 13,740 | 13,820 | +570 | +4.3 | 197 | |
13,650 | 13,650 | 13,250 | 13,250 | -1,020 | -7.1 | 8 | |
14,270 | 14,270 | 14,270 | 14,270 | - | - | 6 | |
- | - | - | 14,960 | - | - | 0 | |
15,120 | 15,310 | 14,880 | 14,960 | +310 | +2.1 | 740 | |
14,370 | 14,830 | 14,370 | 14,650 | +1,270 | +9.5 | 322 | |
13,380 | 13,380 | 13,380 | 13,380 | +570 | +4.4 | 1 | |
12,810 | 12,810 | 12,810 | 12,810 | +220 | +1.7 | 7 | |
13,320 | 13,320 | 12,590 | 12,590 | -1,080 | -7.9 | 9 | |
13,650 | 13,840 | 13,650 | 13,670 | - | - | 1,015 | |
- | - | - | 12,670 | - | - | 0 |