39,023.60 | +339.67 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.06% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,300 | - | - | 0 | |
- | - | - | 15,300 | - | - | 0 | |
- | - | - | 15,300 | - | - | 0 | |
- | - | - | 15,300 | - | - | 0 | |
15,240 | 15,300 | 15,240 | 15,300 | - | - | 99 | |
- | - | - | 14,680 | - | - | 0 | |
- | - | - | 14,680 | - | - | 0 | |
- | - | - | 14,680 | - | - | 0 | |
- | - | - | 14,680 | - | - | 0 | |
14,680 | 14,680 | 14,680 | 14,680 | - | - | 200 | |
- | - | - | 14,675 | - | - | 0 | |
- | - | - | 14,675 | - | - | 0 | |
14,675 | 14,675 | 14,675 | 14,675 | - | - | 1 | |
- | - | - | 15,075 | - | - | 0 | |
- | - | - | 15,075 | - | - | 0 | |
- | - | - | 15,075 | - | - | 0 | |
15,075 | 15,075 | 15,075 | 15,075 | - | - | 1 | |
- | - | - | 14,285 | - | - | 0 | |
- | - | - | 14,285 | - | - | 0 | |
- | - | - | 14,285 | - | - | 0 | |
14,285 | 14,285 | 14,285 | 14,285 | - | - | 50 | |
- | - | - | 14,305 | - | - | 0 | |
- | - | - | 14,305 | - | - | 0 | |
14,305 | 14,305 | 14,305 | 14,305 | - | - | 1 | |
- | - | - | 14,720 | - | - | 0 | |
- | - | - | 14,720 | - | - | 0 | |
14,720 | 14,720 | 14,720 | 14,720 | - | - | 6 | |
- | - | - | 13,555 | - | - | 0 | |
13,555 | 13,555 | 13,555 | 13,555 | - | - | 10 | |
- | - | - | 13,560 | - | - | 0 |