38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,375 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,095 | 24,100 | 24,095 | 24,100 | +755 | +3.2 | 24 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,115 | 16,115 | 16,115 | 16,115 | +20 | +0.1 | 1 | |
16,415 | 16,415 | 16,095 | 16,095 | -45 | -0.3 | 6 | |
15,775 | 16,140 | 15,775 | 16,140 | +730 | +4.7 | 13 | |
15,340 | 15,410 | 15,340 | 15,410 | -165 | -1.1 | 7 | |
16,285 | 16,285 | 15,455 | 15,575 | -1,230 | -7.3 | 61 | |
16,700 | 16,805 | 16,700 | 16,805 | +295 | +1.8 | 10 | |
16,350 | 16,510 | 16,350 | 16,510 | +255 | +1.6 | 10 | |
16,345 | 16,345 | 16,255 | 16,255 | +60 | +0.4 | 10 | |
15,735 | 16,195 | 15,730 | 16,195 | +610 | +3.9 | 31 | |
15,580 | 15,585 | 15,465 | 15,585 | - | - | 24 | |
- | - | - | 15,700 | - | - | 0 | |
15,695 | 15,700 | 15,695 | 15,700 | - | - | 7 | |
- | - | - | 15,645 | - | - | 0 | |
- | - | - | 15,645 | - | - | 0 | |
- | - | - | 15,645 | - | - | 0 | |
- | - | - | 15,645 | - | - | 0 | |
- | - | - | 15,645 | - | - | 0 | |
15,645 | 15,645 | 15,645 | 15,645 | - | - | 220 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
- | - | - | 14,435 | - | - | 0 | |
14,435 | 14,435 | 14,435 | 14,435 | - | - | 1 | |
- | - | - | 15,300 | - | - | 0 | |
- | - | - | 15,300 | - | - | 0 |