38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,845 | - | - | 0 | |
- | - | - | 18,845 | - | - | 0 | |
18,845 | 18,845 | 18,845 | 18,845 | - | - | 1 | |
- | - | - | 18,625 | - | - | 0 | |
18,625 | 18,625 | 18,625 | 18,625 | - | - | 15 | |
- | - | - | 18,300 | - | - | 0 | |
19,420 | 19,445 | 18,155 | 18,300 | -845 | -4.4 | 46 | |
19,695 | 19,695 | 19,145 | 19,145 | -415 | -2.1 | 29 | |
19,995 | 20,265 | 19,560 | 19,560 | -480 | -2.4 | 92 | |
19,475 | 20,265 | 19,360 | 20,040 | +565 | +2.9 | 122 | |
19,625 | 19,625 | 19,320 | 19,475 | +305 | +1.6 | 28 | |
18,615 | 19,170 | 18,615 | 19,170 | +665 | +3.6 | 37 | |
18,570 | 18,570 | 18,505 | 18,505 | +55 | +0.3 | 18 | |
18,710 | 18,710 | 18,450 | 18,450 | -465 | -2.5 | 2 | |
18,025 | 18,915 | 18,025 | 18,915 | +770 | +4.2 | 237 | |
18,445 | 18,690 | 18,045 | 18,145 | +140 | +0.8 | 457 | |
18,005 | 18,005 | 18,005 | 18,005 | +205 | +1.2 | 20 | |
17,800 | 17,800 | 17,800 | 17,800 | +145 | +0.8 | 9 | |
17,655 | 17,655 | 17,655 | 17,655 | -155 | -0.9 | 9 | |
18,000 | 18,000 | 17,810 | 17,810 | +310 | +1.8 | 36 | |
17,640 | 17,680 | 17,500 | 17,500 | -215 | -1.2 | 27 | |
17,615 | 17,895 | 17,615 | 17,715 | -155 | -0.9 | 36 | |
17,600 | 18,035 | 17,600 | 17,870 | +495 | +2.8 | 44 | |
17,300 | 17,375 | 17,300 | 17,375 | +830 | +5.0 | 9 | |
16,695 | 16,695 | 16,545 | 16,545 | -60 | -0.4 | 24 | |
16,910 | 16,910 | 16,605 | 16,605 | - | - | 19 | |
- | - | - | 16,645 | - | - | 0 | |
16,645 | 16,645 | 16,645 | 16,645 | - | - | 5 | |
- | - | - | 16,450 | - | - | 0 | |
16,450 | 16,450 | 16,450 | 16,450 | -5 | -0.0 | 5 |