38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 24,300 | 52週安値 | 17,375 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,095 | 24,100 | 24,095 | 24,100 | +755 | +3.2 | 24 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 9,250 | 9,250 | 9,250 | -270 | -2.8 | 23 | |
9,480 | 9,520 | 9,480 | 9,520 | +80 | +0.8 | 564 | |
9,280 | 9,440 | 9,280 | 9,440 | - | - | 584 | |
- | - | - | 9,720 | - | - | 0 | |
9,660 | 9,780 | 9,660 | 9,720 | +90 | +0.9 | 8,209 | |
9,660 | 9,740 | 9,620 | 9,630 | -70 | -0.7 | 5,102 | |
9,610 | 9,700 | 9,610 | 9,700 | +470 | +5.1 | 13,587 | |
9,660 | 9,660 | 9,230 | 9,230 | -360 | -3.8 | 2,094 | |
9,630 | 9,700 | 9,480 | 9,590 | -100 | -1.0 | 10,769 | |
9,700 | 9,700 | 9,440 | 9,690 | +110 | +1.1 | 24,619 | |
9,510 | 9,580 | 9,510 | 9,580 | +190 | +2.0 | 3 | |
9,010 | 9,390 | 9,010 | 9,390 | - | - | 9 | |
- | - | - | 9,160 | - | - | 0 | |
8,720 | 9,160 | 8,720 | 9,160 | -170 | -1.8 | 31 | |
9,920 | 9,980 | 9,330 | 9,330 | -610 | -6.1 | 365 | |
9,760 | 10,040 | 9,760 | 9,940 | -100 | -1.0 | 56 | |
10,410 | 10,580 | 10,040 | 10,040 | -370 | -3.6 | 35 | |
10,080 | 10,490 | 10,080 | 10,410 | +400 | +4.0 | 2,422 | |
10,250 | 10,250 | 10,010 | 10,010 | -290 | -2.8 | 1,251 | |
10,580 | 10,580 | 10,250 | 10,300 | - | - | 4,041 | |
- | - | - | 10,700 | - | - | 0 | |
10,370 | 10,700 | 10,370 | 10,700 | +430 | +4.2 | 1,061 | |
10,270 | 10,420 | 10,270 | 10,270 | -1,030 | -9.1 | 105 | |
10,980 | 11,300 | 10,980 | 11,300 | +270 | +2.4 | 680 | |
11,600 | 11,600 | 11,030 | 11,030 | -740 | -6.3 | 450 | |
11,900 | 11,920 | 11,770 | 11,770 | -90 | -0.8 | 565 | |
11,820 | 11,870 | 11,720 | 11,860 | +100 | +0.9 | 4,162 | |
10,910 | 11,760 | 10,910 | 11,760 | +1,000 | +9.3 | 2,999 | |
10,660 | 10,760 | 10,660 | 10,760 | +160 | +1.5 | 5 | |
11,020 | 11,020 | 10,600 | 10,600 | - | - | 2,224 |