52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,522 | 1,469 | 1,488 | -12 | -0.8 | 705,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,523 | 1,459 | 1,500 | +34 | +2.3 | 294,100 | |
1,471 | 1,547 | 1,460 | 1,466 | -45 | -3.0 | 319,200 | |
1,545 | 1,589 | 1,491 | 1,511 | -32 | -2.1 | 297,800 | |
1,472 | 1,568 | 1,472 | 1,543 | +72 | +4.9 | 200,400 | |
1,493 | 1,522 | 1,462 | 1,471 | -22 | -1.5 | 189,500 | |
1,379 | 1,493 | 1,371 | 1,493 | +122 | +8.9 | 192,700 | |
1,381 | 1,427 | 1,251 | 1,371 | -61 | -4.3 | 442,100 | |
1,515 | 1,600 | 1,411 | 1,432 | -53 | -3.6 | 534,700 | |
1,580 | 1,597 | 1,485 | 1,485 | -95 | -6.0 | 252,700 | |
1,569 | 1,624 | 1,562 | 1,580 | +29 | +1.9 | 178,500 | |
1,561 | 1,584 | 1,529 | 1,551 | +1 | +0.1 | 167,700 | |
1,622 | 1,648 | 1,546 | 1,550 | -71 | -4.4 | 196,300 | |
1,562 | 1,645 | 1,557 | 1,621 | +53 | +3.4 | 273,700 | |
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 | |
1,527 | 1,552 | 1,463 | 1,535 | -7 | -0.5 | 257,100 | |
1,611 | 1,639 | 1,513 | 1,542 | -65 | -4.0 | 380,700 | |
1,522 | 1,608 | 1,482 | 1,607 | +85 | +5.6 | 422,800 | |
1,560 | 1,568 | 1,438 | 1,522 | -19 | -1.2 | 573,800 | |
1,447 | 1,542 | 1,415 | 1,541 | +78 | +5.3 | 613,800 | |
1,215 | 1,488 | 1,184 | 1,463 | +265 | +22.1 | 2,228,800 | |
1,196 | 1,216 | 1,190 | 1,198 | +13 | +1.1 | 157,500 | |
1,180 | 1,204 | 1,137 | 1,185 | +93 | +8.5 | 670,600 | |
1,137 | 1,154 | 1,080 | 1,092 | -56 | -4.9 | 379,200 | |
1,144 | 1,160 | 1,135 | 1,148 | +12 | +1.1 | 114,900 | |
1,185 | 1,186 | 1,118 | 1,136 | -51 | -4.3 | 338,200 | |
1,233 | 1,240 | 1,177 | 1,187 | -58 | -4.7 | 484,500 | |
1,277 | 1,277 | 1,233 | 1,245 | -16 | -1.3 | 252,100 | |
1,274 | 1,288 | 1,230 | 1,261 | -7 | -0.6 | 270,900 | |
1,234 | 1,273 | 1,203 | 1,268 | +46 | +3.8 | 263,400 |