38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,930 | 12,500 | 12,860 | +410 | +3.3 | 41 | |
12,590 | 12,700 | 12,450 | 12,450 | -140 | -1.1 | 332 | |
12,650 | 12,650 | 12,350 | 12,590 | -10 | -0.1 | 105 | |
12,140 | 12,600 | 12,140 | 12,600 | +460 | +3.8 | 214 | |
12,100 | 12,260 | 12,100 | 12,140 | -40 | -0.3 | 155 | |
12,660 | 12,660 | 12,110 | 12,180 | -30 | -0.2 | 259 | |
12,190 | 12,350 | 12,170 | 12,210 | +270 | +2.3 | 789 | |
11,820 | 12,290 | 11,820 | 11,940 | -60 | -0.5 | 827 | |
12,060 | 12,200 | 12,000 | 12,000 | +120 | +1.0 | 117 | |
11,420 | 12,140 | 11,210 | 11,880 | +580 | +5.1 | 42 | |
11,800 | 11,820 | 11,210 | 11,300 | -540 | -4.6 | 226 | |
12,030 | 12,190 | 11,840 | 11,840 | -250 | -2.1 | 50 | |
12,160 | 12,440 | 12,090 | 12,090 | -120 | -1.0 | 75 | |
12,270 | 12,280 | 12,140 | 12,210 | +180 | +1.5 | 127 | |
12,020 | 12,280 | 12,020 | 12,030 | +10 | +0.1 | 36 | |
12,480 | 12,480 | 12,020 | 12,020 | -480 | -3.8 | 10 | |
12,240 | 12,500 | 12,210 | 12,500 | +270 | +2.2 | 251 | |
12,010 | 12,420 | 12,010 | 12,230 | -70 | -0.6 | 119 | |
12,320 | 12,420 | 12,010 | 12,300 | +150 | +1.2 | 279 | |
11,930 | 12,260 | 11,930 | 12,150 | +90 | +0.7 | 116 | |
12,200 | 12,200 | 12,060 | 12,060 | -140 | -1.1 | 28 | |
12,010 | 12,200 | 11,880 | 12,200 | +40 | +0.3 | 49 | |
11,850 | 12,160 | 11,850 | 12,160 | +260 | +2.2 | 104 | |
11,970 | 12,030 | 11,860 | 11,900 | -60 | -0.5 | 668 | |
11,950 | 11,970 | 11,810 | 11,960 | +160 | +1.4 | 52 | |
12,000 | 12,200 | 11,800 | 11,800 | -200 | -1.7 | 370 | |
12,370 | 12,380 | 11,990 | 12,000 | -160 | -1.3 | 393 | |
11,500 | 12,200 | 11,500 | 12,160 | +360 | +3.1 | 671 | |
11,990 | 11,990 | 11,720 | 11,800 | -280 | -2.3 | 826 | |
11,930 | 12,170 | 11,680 | 12,080 | +50 | +0.4 | 202 |