38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,245 | 16,245 | 14,770 | 15,115 | -1,275 | -7.8 | 432 | |
16,600 | 16,600 | 16,390 | 16,390 | -210 | -1.3 | 28 | |
16,500 | 16,995 | 16,500 | 16,600 | +120 | +0.7 | 76 | |
16,330 | 16,885 | 16,250 | 16,480 | +180 | +1.1 | 70 | |
16,395 | 16,505 | 16,020 | 16,300 | +35 | +0.2 | 77 | |
16,695 | 16,745 | 16,150 | 16,265 | -430 | -2.6 | 42 | |
16,275 | 16,695 | 16,220 | 16,695 | +425 | +2.6 | 830 | |
16,395 | 16,615 | 16,065 | 16,270 | +90 | +0.6 | 15 | |
15,975 | 16,195 | 15,960 | 16,180 | +145 | +0.9 | 24 | |
15,995 | 16,295 | 15,425 | 16,035 | +40 | +0.3 | 177 | |
15,995 | 16,215 | 15,670 | 15,995 | 0 | 0.0 | 46 | |
15,550 | 16,250 | 15,550 | 15,995 | +165 | +1.0 | 182 | |
15,820 | 16,000 | 15,480 | 15,830 | -45 | -0.3 | 80 | |
15,710 | 16,010 | 15,705 | 15,875 | +195 | +1.2 | 50 | |
15,555 | 15,680 | 15,555 | 15,680 | +120 | +0.8 | 6 | |
16,385 | 16,385 | 15,005 | 15,560 | -720 | -4.4 | 64 | |
15,555 | 16,455 | 15,555 | 16,280 | +725 | +4.7 | 169 | |
15,250 | 15,570 | 15,195 | 15,555 | +465 | +3.1 | 43 | |
15,100 | 15,140 | 14,770 | 15,090 | -265 | -1.7 | 161 | |
15,625 | 15,625 | 14,750 | 15,355 | +430 | +2.9 | 235 | |
15,600 | 16,000 | 14,625 | 14,925 | -1,075 | -6.7 | 236 | |
16,025 | 16,115 | 15,825 | 16,000 | +250 | +1.6 | 87 | |
16,185 | 16,185 | 15,750 | 15,750 | -335 | -2.1 | 25 | |
15,455 | 16,085 | 15,455 | 16,085 | +455 | +2.9 | 52 | |
15,800 | 15,995 | 15,360 | 15,630 | -70 | -0.4 | 96 | |
15,370 | 15,890 | 15,300 | 15,700 | +315 | +2.0 | 225 | |
15,770 | 15,800 | 15,150 | 15,385 | +345 | +2.3 | 109 | |
14,735 | 15,100 | 14,735 | 15,040 | +875 | +6.2 | 283 | |
14,755 | 14,755 | 14,140 | 14,165 | -70 | -0.5 | 50 | |
13,685 | 14,235 | 13,490 | 14,235 | +365 | +2.6 | 712 |