![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,800 | 15,845 | 15,445 | 15,845 | +45 | +0.3 | 10 | |
16,010 | 16,010 | 15,800 | 15,800 | -50 | -0.3 | 15 | |
15,570 | 15,850 | 15,570 | 15,850 | +35 | +0.2 | 18 | |
15,115 | 15,815 | 15,115 | 15,815 | +615 | +4.0 | 156 | |
14,915 | 15,200 | 14,915 | 15,200 | +300 | +2.0 | 25 | |
14,910 | 14,910 | 14,890 | 14,900 | -435 | -2.8 | 1,118 | |
14,945 | 15,335 | 14,670 | 15,335 | +340 | +2.3 | 54 | |
15,620 | 15,620 | 14,985 | 14,995 | -625 | -4.0 | 32 | |
15,610 | 15,620 | 15,610 | 15,620 | +435 | +2.9 | 15 | |
15,600 | 15,605 | 15,185 | 15,185 | -250 | -1.6 | 51 | |
15,210 | 15,755 | 15,210 | 15,435 | -330 | -2.1 | 76 | |
15,990 | 16,315 | 15,765 | 15,765 | +160 | +1.0 | 51 | |
16,150 | 16,150 | 15,605 | 15,605 | +155 | +1.0 | 57 | |
15,020 | 15,555 | 15,020 | 15,450 | +590 | +4.0 | 23 | |
14,500 | 14,915 | 14,500 | 14,860 | +150 | +1.0 | 39 | |
14,915 | 14,915 | 14,615 | 14,710 | -375 | -2.5 | 91 | |
14,805 | 15,085 | 14,440 | 15,085 | +260 | +1.8 | 86 | |
14,825 | 14,825 | 14,805 | 14,825 | +265 | +1.8 | 3 | |
15,030 | 15,030 | 14,100 | 14,560 | -580 | -3.8 | 109 | |
15,150 | 15,200 | 14,900 | 15,140 | -60 | -0.4 | 35 | |
14,925 | 15,345 | 14,925 | 15,200 | +230 | +1.5 | 34 | |
14,725 | 15,315 | 14,725 | 14,970 | -25 | -0.2 | 32 | |
15,140 | 15,480 | 14,715 | 14,995 | -240 | -1.6 | 71 | |
15,200 | 15,820 | 15,195 | 15,235 | +35 | +0.2 | 3,942 | |
15,075 | 15,200 | 14,785 | 15,200 | +400 | +2.7 | 74 | |
14,890 | 15,160 | 14,800 | 14,800 | -190 | -1.3 | 23 | |
14,610 | 15,030 | 14,100 | 14,990 | +160 | +1.1 | 3,991 | |
15,185 | 15,185 | 14,605 | 14,830 | -220 | -1.5 | 70 | |
15,320 | 15,320 | 14,905 | 15,050 | -500 | -3.2 | 61 | |
14,775 | 15,600 | 14,775 | 15,550 | +435 | +2.9 | 72 |