38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,320 | 4,945 | 4,960 | -280 | -5.3 | 64,054 | |
5,300 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 17,631 | |
5,280 | 5,490 | 5,210 | 5,300 | -20 | -0.4 | 62,505 | |
5,430 | 5,440 | 5,270 | 5,320 | -120 | -2.2 | 26,587 | |
5,520 | 5,580 | 5,380 | 5,440 | -60 | -1.1 | 27,514 | |
5,640 | 5,750 | 5,490 | 5,500 | -160 | -2.8 | 53,947 | |
5,880 | 5,880 | 5,510 | 5,660 | -400 | -6.6 | 81,965 | |
6,160 | 6,160 | 5,970 | 6,060 | -60 | -1.0 | 35,451 | |
6,580 | 6,580 | 5,940 | 6,120 | -500 | -7.6 | 88,534 | |
7,190 | 7,190 | 6,310 | 6,620 | -350 | -5.0 | 87,303 | |
6,340 | 7,040 | 6,340 | 6,970 | +760 | +12.2 | 55,373 | |
6,070 | 6,340 | 6,050 | 6,210 | +80 | +1.3 | 23,854 | |
6,090 | 6,200 | 6,060 | 6,130 | +110 | +1.8 | 21,678 | |
6,500 | 6,500 | 5,980 | 6,020 | -470 | -7.2 | 23,889 | |
6,170 | 6,530 | 6,090 | 6,490 | +370 | +6.0 | 32,721 | |
6,200 | 6,290 | 6,100 | 6,120 | +90 | +1.5 | 17,333 | |
6,390 | 6,470 | 6,010 | 6,030 | -370 | -5.8 | 32,566 | |
6,150 | 6,560 | 6,120 | 6,400 | +430 | +7.2 | 66,171 | |
5,800 | 5,970 | 5,770 | 5,970 | +150 | +2.6 | 52,319 | |
5,900 | 5,940 | 5,750 | 5,820 | -50 | -0.9 | 34,058 | |
5,820 | 5,870 | 5,770 | 5,870 | +70 | +1.2 | 10,696 | |
5,900 | 5,900 | 5,750 | 5,800 | -140 | -2.4 | 15,972 | |
6,070 | 6,110 | 5,860 | 5,940 | -220 | -3.6 | 27,316 | |
6,050 | 6,160 | 5,980 | 6,160 | +150 | +2.5 | 41,359 | |
6,120 | 6,150 | 5,990 | 6,010 | -120 | -2.0 | 16,422 | |
6,150 | 6,270 | 6,110 | 6,130 | -170 | -2.7 | 33,370 | |
6,190 | 6,330 | 6,120 | 6,300 | +60 | +1.0 | 34,800 | |
6,460 | 6,580 | 6,220 | 6,240 | -80 | -1.3 | 68,402 | |
6,370 | 6,520 | 6,190 | 6,320 | -40 | -0.6 | 81,287 | |
6,860 | 7,060 | 6,320 | 6,360 | -470 | -6.9 | 119,551 |