![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,188 | 2,015 | 2,092 | -89 | -4.1 | 1,460,564 | |
2,249 | 2,304 | 2,122 | 2,181 | -117 | -5.1 | 428,814 | |
2,202 | 2,310 | 2,187 | 2,298 | +22 | +1.0 | 370,555 | |
2,271 | 2,300 | 2,230 | 2,276 | -24 | -1.0 | 235,064 | |
2,342 | 2,378 | 2,294 | 2,300 | -44 | -1.9 | 280,219 | |
2,390 | 2,442 | 2,340 | 2,344 | -83 | -3.4 | 230,792 | |
2,443 | 2,451 | 2,357 | 2,427 | -69 | -2.8 | 390,875 | |
2,556 | 2,558 | 2,467 | 2,496 | -10 | -0.4 | 223,408 | |
2,617 | 2,623 | 2,505 | 2,506 | -119 | -4.5 | 279,373 | |
2,735 | 2,739 | 2,612 | 2,625 | -110 | -4.0 | 213,324 | |
2,873 | 2,910 | 2,715 | 2,735 | -68 | -2.4 | 286,536 | |
2,751 | 2,858 | 2,733 | 2,803 | -24 | -0.8 | 103,809 | |
2,945 | 2,950 | 2,718 | 2,827 | -138 | -4.7 | 201,870 | |
2,853 | 3,050 | 2,804 | 2,965 | +254 | +9.4 | 622,976 | |
2,802 | 2,803 | 2,635 | 2,711 | +9 | +0.3 | 379,287 | |
2,719 | 2,772 | 2,689 | 2,702 | -9 | -0.3 | 243,787 | |
2,707 | 2,721 | 2,662 | 2,711 | -51 | -1.8 | 201,515 | |
2,696 | 2,774 | 2,662 | 2,762 | +87 | +3.3 | 206,058 | |
2,648 | 2,744 | 2,610 | 2,675 | +10 | +0.4 | 282,298 | |
2,612 | 2,669 | 2,600 | 2,665 | +26 | +1.0 | 314,950 | |
2,775 | 2,775 | 2,627 | 2,639 | -125 | -4.5 | 283,387 | |
2,938 | 2,943 | 2,755 | 2,764 | -206 | -6.9 | 293,209 | |
3,020 | 3,020 | 2,944 | 2,970 | -105 | -3.4 | 218,667 | |
3,190 | 3,265 | 3,050 | 3,075 | -75 | -2.4 | 185,553 | |
3,200 | 3,220 | 3,135 | 3,150 | -100 | -3.1 | 122,451 | |
3,270 | 3,300 | 3,220 | 3,250 | +40 | +1.2 | 74,041 | |
3,225 | 3,290 | 3,205 | 3,210 | -80 | -2.4 | 116,015 | |
3,595 | 3,600 | 3,290 | 3,290 | -260 | -7.3 | 144,793 | |
3,380 | 3,555 | 3,380 | 3,550 | +205 | +6.1 | 122,510 | |
3,380 | 3,400 | 3,280 | 3,345 | +35 | +1.1 | 73,944 |