![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,545 | 1,471 | 1,479 | +31 | +2.1 | 889,914 | |
1,438 | 1,465 | 1,435 | 1,448 | +6 | +0.4 | 226,034 | |
1,425 | 1,457 | 1,397 | 1,442 | -8 | -0.6 | 579,622 | |
1,420 | 1,459 | 1,400 | 1,450 | +29 | +2.0 | 610,010 | |
1,392 | 1,441 | 1,358 | 1,421 | +29 | +2.1 | 845,753 | |
1,437 | 1,440 | 1,365 | 1,392 | -57 | -3.9 | 1,079,119 | |
1,462 | 1,503 | 1,441 | 1,449 | -1 | -0.1 | 761,019 | |
1,511 | 1,515 | 1,448 | 1,450 | -62 | -4.1 | 497,088 | |
1,428 | 1,538 | 1,426 | 1,512 | +62 | +4.3 | 1,073,635 | |
1,485 | 1,504 | 1,415 | 1,450 | -11 | -0.8 | 1,215,392 | |
1,463 | 1,485 | 1,445 | 1,461 | -69 | -4.5 | 979,360 | |
1,461 | 1,570 | 1,451 | 1,530 | +27 | +1.8 | 1,172,238 | |
1,440 | 1,607 | 1,394 | 1,503 | +35 | +2.4 | 2,065,000 | |
1,457 | 1,480 | 1,375 | 1,468 | -15 | -1.0 | 1,298,995 | |
1,415 | 1,493 | 1,380 | 1,483 | +118 | +8.6 | 1,593,348 | |
1,344 | 1,392 | 1,329 | 1,365 | +31 | +2.3 | 909,934 | |
1,401 | 1,421 | 1,309 | 1,334 | -122 | -8.4 | 1,705,527 | |
1,490 | 1,497 | 1,431 | 1,456 | -57 | -3.8 | 1,394,351 | |
1,527 | 1,544 | 1,495 | 1,513 | -25 | -1.6 | 690,034 | |
1,515 | 1,577 | 1,498 | 1,538 | -10 | -0.6 | 1,047,169 | |
1,511 | 1,614 | 1,490 | 1,548 | +26 | +1.7 | 1,049,759 | |
1,558 | 1,573 | 1,515 | 1,522 | -63 | -4.0 | 360,957 | |
1,594 | 1,634 | 1,577 | 1,585 | +16 | +1.0 | 519,457 | |
1,532 | 1,573 | 1,519 | 1,569 | +15 | +1.0 | 742,647 | |
1,680 | 1,694 | 1,550 | 1,554 | -135 | -8.0 | 913,341 | |
1,714 | 1,719 | 1,622 | 1,689 | -41 | -2.4 | 740,450 | |
1,668 | 1,744 | 1,648 | 1,730 | +81 | +4.9 | 1,134,317 | |
1,673 | 1,697 | 1,604 | 1,649 | -154 | -8.5 | 2,040,966 | |
1,858 | 1,992 | 1,795 | 1,803 | -89 | -4.7 | 1,586,366 | |
1,992 | 1,992 | 1,650 | 1,892 | -200 | -9.6 | 3,512,983 |