38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,370 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 912 | 914 | -34 | -3.6 | 213,794 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,409 | 1,315 | 1,409 | +53 | +3.9 | 640,194 | |
1,380 | 1,384 | 1,344 | 1,356 | -44 | -3.1 | 762,152 | |
1,377 | 1,408 | 1,373 | 1,400 | -88 | -5.9 | 937,616 | |
1,568 | 1,583 | 1,476 | 1,488 | -77 | -4.9 | 186,857 | |
1,596 | 1,622 | 1,545 | 1,565 | +7 | +0.4 | 379,024 | |
1,413 | 1,598 | 1,413 | 1,558 | +128 | +9.0 | 868,923 | |
1,390 | 1,440 | 1,369 | 1,430 | +30 | +2.1 | 465,391 | |
1,422 | 1,443 | 1,398 | 1,400 | -47 | -3.2 | 349,520 | |
1,453 | 1,459 | 1,438 | 1,447 | +9 | +0.6 | 220,828 | |
1,449 | 1,459 | 1,422 | 1,438 | -43 | -2.9 | 409,233 | |
1,545 | 1,548 | 1,463 | 1,481 | -63 | -4.1 | 265,124 | |
1,461 | 1,544 | 1,458 | 1,544 | +96 | +6.6 | 476,633 | |
1,469 | 1,476 | 1,442 | 1,448 | -36 | -2.4 | 303,864 | |
1,530 | 1,544 | 1,462 | 1,484 | -61 | -3.9 | 481,616 | |
1,585 | 1,597 | 1,525 | 1,545 | -34 | -2.2 | 196,300 | |
1,558 | 1,619 | 1,555 | 1,579 | +46 | +3.0 | 274,011 | |
1,537 | 1,546 | 1,485 | 1,533 | -28 | -1.8 | 287,373 | |
1,570 | 1,611 | 1,538 | 1,561 | +12 | +0.8 | 335,894 | |
1,600 | 1,608 | 1,524 | 1,549 | -65 | -4.0 | 317,564 | |
1,467 | 1,615 | 1,454 | 1,614 | +142 | +9.6 | 934,687 | |
1,485 | 1,528 | 1,435 | 1,472 | +12 | +0.8 | 533,598 | |
1,425 | 1,475 | 1,406 | 1,460 | +50 | +3.5 | 667,977 | |
1,347 | 1,417 | 1,347 | 1,410 | +59 | +4.4 | 559,123 | |
1,307 | 1,391 | 1,292 | 1,351 | +51 | +3.9 | 1,192,035 | |
1,336 | 1,349 | 1,297 | 1,300 | -46 | -3.4 | 436,880 | |
1,359 | 1,367 | 1,329 | 1,346 | -9 | -0.7 | 364,577 | |
1,357 | 1,383 | 1,348 | 1,355 | +13 | +1.0 | 508,163 | |
1,339 | 1,377 | 1,332 | 1,342 | -20 | -1.5 | 760,257 | |
1,466 | 1,479 | 1,356 | 1,362 | -117 | -7.9 | 889,762 | |
1,490 | 1,545 | 1,471 | 1,479 | +31 | +2.1 | 889,914 |