39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,202 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,082 | 1,045 | 1,065 | +1 | +0.1 | 200,376 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,095 | 1,056 | 1,064 | -33 | -3.0 | 476,756 | |
1,090 | 1,138 | 1,081 | 1,097 | +19 | +1.8 | 417,071 | |
1,016 | 1,080 | 999 | 1,078 | +82 | +8.2 | 271,247 | |
998 | 1,017 | 979 | 996 | -14 | -1.4 | 169,128 | |
974 | 1,030 | 974 | 1,010 | +55 | +5.8 | 237,791 | |
960 | 977 | 950 | 955 | -30 | -3.0 | 208,113 | |
1,023 | 1,048 | 980 | 985 | +16 | +1.7 | 1,178,634 | |
940 | 974 | 935 | 969 | +37 | +4.0 | 595,690 | |
904 | 955 | 904 | 932 | +43 | +4.8 | 736,928 | |
884 | 895 | 883 | 889 | +15 | +1.7 | 292,852 | |
864 | 879 | 860 | 874 | +13 | +1.5 | 249,872 | |
875 | 878 | 853 | 861 | -12 | -1.4 | 302,633 | |
898 | 898 | 871 | 873 | -21 | -2.3 | 454,010 | |
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 | |
947 | 947 | 912 | 914 | -34 | -3.6 | 213,794 | |
925 | 980 | 919 | 948 | +27 | +2.9 | 509,522 | |
925 | 926 | 896 | 921 | -12 | -1.3 | 289,869 | |
919 | 937 | 915 | 933 | +10 | +1.1 | 209,152 | |
936 | 943 | 923 | 923 | +4 | +0.4 | 257,220 | |
935 | 945 | 919 | 919 | -13 | -1.4 | 249,766 | |
911 | 938 | 904 | 932 | +31 | +3.4 | 220,320 | |
925 | 928 | 901 | 901 | -6 | -0.7 | 246,603 | |
909 | 928 | 899 | 907 | -6 | -0.7 | 417,439 | |
925 | 939 | 913 | 913 | -9 | -1.0 | 273,791 | |
965 | 966 | 918 | 922 | -43 | -4.5 | 374,084 | |
986 | 986 | 963 | 965 | -21 | -2.1 | 206,849 | |
1,002 | 1,003 | 979 | 986 | -21 | -2.1 | 543,482 | |
1,051 | 1,057 | 1,001 | 1,007 | -24 | -2.3 | 429,259 | |
1,026 | 1,039 | 1,025 | 1,031 | -4 | -0.4 | 107,425 |