![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,970 | 4,830 | 4,885 | -35 | -0.7 | 5,379 | |
4,962 | 5,000 | 4,835 | 4,920 | -60 | -1.2 | 5,145 | |
5,059 | 5,074 | 4,921 | 4,980 | -110 | -2.2 | 2,571 | |
5,204 | 5,204 | 5,081 | 5,090 | -106 | -2.0 | 746 | |
5,235 | 5,250 | 5,194 | 5,196 | +2 | 0.0 | 818 | |
5,169 | 5,238 | 5,138 | 5,194 | +44 | +0.9 | 461 | |
5,239 | 5,239 | 5,138 | 5,150 | -93 | -1.8 | 403 | |
5,201 | 5,250 | 5,168 | 5,243 | +33 | +0.6 | 2,424 | |
5,236 | 5,244 | 5,151 | 5,210 | -9 | -0.2 | 990 | |
5,230 | 5,253 | 5,179 | 5,219 | +9 | +0.2 | 2,675 | |
5,271 | 5,307 | 5,209 | 5,210 | -66 | -1.3 | 1,824 | |
5,341 | 5,370 | 5,261 | 5,276 | -72 | -1.3 | 658 | |
5,376 | 5,410 | 5,311 | 5,348 | -28 | -0.5 | 2,322 | |
5,294 | 5,420 | 5,291 | 5,376 | +126 | +2.4 | 3,875 | |
5,190 | 5,310 | 5,140 | 5,250 | +150 | +2.9 | 3,113 | |
5,120 | 5,190 | 5,070 | 5,100 | -20 | -0.4 | 2,780 | |
5,290 | 5,320 | 5,120 | 5,120 | -210 | -3.9 | 3,833 | |
5,380 | 5,410 | 5,300 | 5,330 | -20 | -0.4 | 3,292 | |
5,360 | 5,360 | 5,300 | 5,350 | +10 | +0.2 | 934 | |
5,350 | 5,450 | 5,310 | 5,340 | +50 | +0.9 | 1,654 | |
5,590 | 5,590 | 5,290 | 5,290 | -240 | -4.3 | 3,860 | |
5,570 | 5,630 | 5,530 | 5,530 | -120 | -2.1 | 1,881 | |
5,670 | 5,680 | 5,560 | 5,650 | +10 | +0.2 | 3,388 | |
5,640 | 5,680 | 5,570 | 5,640 | +50 | +0.9 | 2,842 | |
5,530 | 5,650 | 5,480 | 5,590 | +90 | +1.6 | 2,824 | |
5,410 | 5,530 | 5,400 | 5,500 | +60 | +1.1 | 3,596 | |
5,450 | 5,500 | 5,420 | 5,440 | -70 | -1.3 | 1,866 | |
5,610 | 5,610 | 5,480 | 5,510 | -70 | -1.3 | 2,132 | |
5,630 | 5,650 | 5,540 | 5,580 | -50 | -0.9 | 3,178 | |
5,740 | 5,780 | 5,610 | 5,630 | +140 | +2.6 | 5,916 |