38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,580 | 16,580 | 16,040 | 16,300 | +60 | +0.4 | 6,592 | |
16,340 | 16,540 | 15,980 | 16,240 | -10 | -0.1 | 13,255 | |
16,910 | 17,100 | 16,210 | 16,250 | -50 | -0.3 | 21,306 | |
15,600 | 16,360 | 15,510 | 16,300 | +520 | +3.3 | 4,794 | |
15,200 | 15,780 | 15,200 | 15,780 | +430 | +2.8 | 2,719 | |
16,180 | 16,300 | 15,330 | 15,350 | -900 | -5.5 | 9,292 | |
15,320 | 16,320 | 15,000 | 16,250 | +560 | +3.6 | 12,115 | |
15,880 | 16,510 | 15,690 | 15,690 | +140 | +0.9 | 17,887 | |
14,520 | 15,760 | 14,510 | 15,550 | +1,330 | +9.4 | 13,796 | |
14,450 | 14,450 | 13,270 | 14,220 | -350 | -2.4 | 8,976 | |
12,680 | 15,450 | 12,680 | 14,570 | +2,370 | +19.4 | 29,061 | |
13,070 | 13,070 | 11,690 | 12,200 | -1,080 | -8.1 | 14,196 | |
14,830 | 14,970 | 12,510 | 13,280 | -1,930 | -12.7 | 29,672 | |
13,840 | 15,240 | 13,840 | 15,210 | +20 | +0.1 | 27,607 | |
16,070 | 16,300 | 14,950 | 15,190 | -870 | -5.4 | 25,009 | |
14,580 | 16,070 | 14,410 | 16,060 | +1,770 | +12.4 | 14,070 | |
14,220 | 14,400 | 14,100 | 14,290 | +70 | +0.5 | 3,854 | |
14,280 | 14,320 | 13,800 | 14,220 | +110 | +0.8 | 5,570 | |
14,360 | 14,370 | 13,960 | 14,110 | +10 | +0.1 | 6,634 | |
14,260 | 14,390 | 14,040 | 14,100 | +100 | +0.7 | 4,798 | |
13,960 | 14,170 | 13,770 | 14,000 | +210 | +1.5 | 5,399 | |
13,890 | 14,530 | 13,710 | 13,790 | +650 | +4.9 | 30,445 | |
13,200 | 13,260 | 13,050 | 13,140 | +30 | +0.2 | 2,204 | |
12,540 | 13,320 | 12,520 | 13,110 | +610 | +4.9 | 7,470 | |
12,440 | 12,710 | 12,440 | 12,500 | +160 | +1.3 | 1,603 | |
12,210 | 12,540 | 12,120 | 12,340 | -80 | -0.6 | 2,855 | |
12,480 | 12,500 | 12,160 | 12,420 | +60 | +0.5 | 1,791 | |
12,230 | 12,360 | 12,070 | 12,360 | +120 | +1.0 | 1,629 | |
12,230 | 12,400 | 12,150 | 12,240 | +40 | +0.3 | 1,486 | |
12,170 | 12,240 | 12,060 | 12,200 | -180 | -1.5 | 5,056 |