![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,660 | 17,820 | 17,440 | 17,670 | +140 | +0.8 | 6,050 | |
17,700 | 17,860 | 17,170 | 17,530 | -70 | -0.4 | 9,161 | |
16,890 | 17,600 | 16,600 | 17,600 | +710 | +4.2 | 9,531 | |
17,050 | 17,640 | 16,840 | 16,890 | -130 | -0.8 | 9,354 | |
15,900 | 17,160 | 15,460 | 17,020 | +520 | +3.2 | 13,861 | |
17,090 | 17,160 | 16,380 | 16,500 | -1,050 | -6.0 | 16,961 | |
18,020 | 18,330 | 17,370 | 17,550 | -410 | -2.3 | 9,042 | |
18,900 | 19,090 | 17,880 | 17,960 | -680 | -3.6 | 13,078 | |
17,760 | 18,810 | 17,760 | 18,640 | +940 | +5.3 | 10,560 | |
18,430 | 18,640 | 17,700 | 17,700 | -870 | -4.7 | 6,408 | |
18,760 | 18,960 | 18,450 | 18,570 | -220 | -1.2 | 6,555 | |
19,200 | 19,290 | 18,350 | 18,790 | -40 | -0.2 | 8,207 | |
18,900 | 19,150 | 18,300 | 18,830 | +20 | +0.1 | 13,910 | |
18,130 | 18,880 | 17,730 | 18,810 | +980 | +5.5 | 9,079 | |
18,930 | 18,930 | 17,520 | 17,830 | -1,690 | -8.7 | 13,727 | |
19,720 | 20,030 | 19,500 | 19,520 | -130 | -0.7 | 10,892 | |
19,680 | 19,860 | 19,310 | 19,650 | -160 | -0.8 | 7,850 | |
20,220 | 20,600 | 19,600 | 19,810 | -130 | -0.7 | 18,118 | |
19,600 | 19,990 | 19,420 | 19,940 | +40 | +0.2 | 15,355 | |
20,000 | 21,000 | 19,500 | 19,900 | -570 | -2.8 | 45,528 | |
21,800 | 21,810 | 18,390 | 20,470 | -1,830 | -8.2 | 61,205 | |
20,500 | 22,560 | 20,210 | 22,300 | +2,560 | +13.0 | 61,502 | |
19,510 | 20,530 | 19,210 | 19,740 | +1,200 | +6.5 | 54,082 | |
17,750 | 18,550 | 17,620 | 18,540 | +900 | +5.1 | 6,955 | |
17,590 | 17,790 | 17,370 | 17,640 | +160 | +0.9 | 6,395 | |
17,300 | 17,960 | 17,100 | 17,480 | +220 | +1.3 | 19,882 | |
17,000 | 17,610 | 16,920 | 17,260 | +570 | +3.4 | 16,812 | |
16,380 | 16,970 | 16,290 | 16,690 | +560 | +3.5 | 10,411 | |
16,370 | 16,370 | 16,010 | 16,130 | -60 | -0.4 | 3,775 | |
16,010 | 16,800 | 15,960 | 16,190 | -110 | -0.7 | 14,032 |