![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 57,200 | 56,300 | 57,020 | +790 | +1.4 | 8,565 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,635 | 22,370 | 21,220 | 22,295 | +595 | +2.7 | 18,992 | |
21,305 | 22,350 | 20,940 | 21,700 | +605 | +2.9 | 25,309 | |
20,450 | 21,200 | 20,300 | 21,095 | +1,105 | +5.5 | 15,032 | |
19,360 | 19,995 | 19,320 | 19,990 | +665 | +3.4 | 2,936 | |
19,015 | 19,330 | 18,910 | 19,325 | +40 | +0.2 | 6,490 | |
19,540 | 20,000 | 19,180 | 19,285 | -225 | -1.2 | 9,205 | |
19,110 | 19,710 | 19,040 | 19,510 | +305 | +1.6 | 10,009 | |
19,100 | 19,630 | 19,100 | 19,205 | +125 | +0.7 | 4,556 | |
19,180 | 19,710 | 19,065 | 19,080 | +65 | +0.3 | 7,855 | |
19,100 | 19,260 | 18,980 | 19,015 | 0 | 0.0 | 7,949 | |
18,615 | 19,150 | 18,385 | 19,015 | +340 | +1.8 | 12,459 | |
18,215 | 18,760 | 18,015 | 18,675 | +610 | +3.4 | 4,999 | |
18,090 | 18,455 | 18,050 | 18,065 | +85 | +0.5 | 5,215 | |
18,575 | 18,700 | 17,805 | 17,980 | -960 | -5.1 | 5,811 | |
19,800 | 19,890 | 18,870 | 18,940 | -1,360 | -6.7 | 8,481 | |
20,180 | 20,360 | 19,930 | 20,300 | +210 | +1.0 | 7,416 | |
18,920 | 20,170 | 18,850 | 20,090 | +1,540 | +8.3 | 12,814 | |
18,430 | 18,680 | 18,300 | 18,550 | -10 | -0.1 | 4,289 | |
18,600 | 18,980 | 18,510 | 18,560 | +40 | +0.2 | 5,062 | |
18,420 | 18,650 | 18,170 | 18,520 | -140 | -0.8 | 5,370 | |
17,310 | 18,710 | 17,310 | 18,660 | +1,380 | +8.0 | 12,013 | |
17,090 | 17,340 | 17,050 | 17,280 | +250 | +1.5 | 3,717 | |
16,900 | 17,110 | 16,750 | 17,030 | +130 | +0.8 | 5,138 | |
16,870 | 17,100 | 16,600 | 16,900 | +90 | +0.5 | 5,571 | |
17,360 | 17,550 | 16,680 | 16,810 | -750 | -4.3 | 4,916 | |
18,210 | 18,210 | 17,350 | 17,560 | -250 | -1.4 | 7,444 | |
17,870 | 17,960 | 17,770 | 17,810 | +220 | +1.3 | 6,691 | |
17,130 | 17,600 | 17,080 | 17,590 | +400 | +2.3 | 4,655 | |
17,100 | 17,300 | 16,900 | 17,190 | +280 | +1.7 | 11,259 | |
16,440 | 16,920 | 16,400 | 16,910 | -650 | -3.7 | 11,831 |