米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,087.61 | -617.32 | 147.97 | 0.00 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.64% | 0.00% | -1.00% | 1.17% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 週足四本値
| 52週高値 | 8,590 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,590 | 昨年来安値 | 7,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,550 | 7,619 | 7,400 | 7,498 | -52 | -0.7 | 322 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,010 | 6,090 | 5,900 | 6,080 | +100 | +1.7 | 3,354 | |
| 5,840 | 6,000 | 5,750 | 5,980 | +110 | +1.9 | 3,093 | |
| 5,860 | 5,900 | 5,760 | 5,870 | +30 | +0.5 | 2,442 | |
| 6,070 | 6,170 | 5,690 | 5,840 | -130 | -2.2 | 9,369 | |
| 5,840 | 6,020 | 5,670 | 5,970 | +230 | +4.0 | 4,810 | |
| 6,040 | 6,100 | 5,700 | 5,740 | -200 | -3.4 | 14,391 | |
| 5,850 | 5,990 | 5,750 | 5,940 | +70 | +1.2 | 8,092 | |
| 6,430 | 6,490 | 5,820 | 5,870 | -550 | -8.6 | 5,425 | |
| 6,730 | 6,730 | 6,420 | 6,420 | -210 | -3.2 | 1,712 | |
| 6,810 | 6,880 | 6,580 | 6,630 | -200 | -2.9 | 2,049 | |
| 6,830 | 6,930 | 6,800 | 6,830 | -10 | -0.1 | 1,345 | |
| 6,990 | 7,260 | 6,840 | 6,840 | -140 | -2.0 | 8,300 | |
| 7,030 | 7,210 | 6,960 | 6,980 | -180 | -2.5 | 1,241 | |
| 7,300 | 7,300 | 7,080 | 7,160 | -140 | -1.9 | 1,504 | |
| 7,580 | 7,590 | 7,300 | 7,300 | -320 | -4.2 | 1,563 | |
| 7,650 | 7,700 | 7,440 | 7,620 | +20 | +0.3 | 2,302 | |
| 8,220 | 8,220 | 7,490 | 7,600 | -580 | -7.1 | 1,329 | |
| 8,100 | 8,180 | 7,840 | 8,180 | +210 | +2.6 | 1,362 | |
| 7,930 | 8,140 | 7,760 | 7,970 | +170 | +2.2 | 764 | |
| 7,720 | 7,900 | 7,630 | 7,800 | 0 | 0.0 | 1,513 | |
| 7,660 | 7,940 | 7,650 | 7,800 | +80 | +1.0 | 1,151 | |
| 7,850 | 7,900 | 7,600 | 7,720 | -270 | -3.4 | 1,958 | |
| 7,560 | 8,000 | 7,560 | 7,990 | +300 | +3.9 | 5,702 | |
| 7,740 | 7,740 | 7,450 | 7,690 | -60 | -0.8 | 2,279 | |
| 7,860 | 7,880 | 7,720 | 7,750 | -150 | -1.9 | 1,355 | |
| 7,940 | 7,940 | 7,720 | 7,900 | +100 | +1.3 | 1,480 | |
| 8,110 | 8,110 | 7,800 | 7,800 | -170 | -2.1 | 1,229 | |
| 7,790 | 8,100 | 7,660 | 7,970 | +180 | +2.3 | 1,795 | |
| 7,800 | 7,810 | 7,320 | 7,790 | -100 | -1.3 | 3,619 | |
| 7,950 | 8,140 | 7,720 | 7,890 | -200 | -2.5 | 2,389 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
