38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,760 | 8,250 | 8,680 | +250 | +3.0 | 4,294 | |
8,750 | 8,940 | 8,350 | 8,430 | -460 | -5.2 | 3,712 | |
9,390 | 9,390 | 8,690 | 8,890 | -210 | -2.3 | 6,523 | |
9,350 | 9,350 | 9,010 | 9,100 | -260 | -2.8 | 1,029 | |
9,170 | 9,500 | 9,120 | 9,360 | +140 | +1.5 | 1,395 | |
9,300 | 9,430 | 9,150 | 9,220 | -80 | -0.9 | 685 | |
9,690 | 9,690 | 9,100 | 9,300 | -230 | -2.4 | 3,667 | |
9,320 | 9,950 | 9,320 | 9,530 | +100 | +1.1 | 2,990 | |
10,330 | 10,330 | 9,350 | 9,430 | -520 | -5.2 | 6,986 | |
10,080 | 10,310 | 9,770 | 9,950 | -330 | -3.2 | 9,419 | |
11,200 | 11,200 | 10,190 | 10,280 | -650 | -5.9 | 8,423 | |
12,670 | 12,790 | 10,350 | 10,930 | -1,440 | -11.6 | 40,650 | |
10,200 | 12,490 | 10,200 | 12,370 | +1,870 | +17.8 | 29,607 | |
9,650 | 10,930 | 9,310 | 10,500 | +1,020 | +10.8 | 35,207 | |
9,650 | 9,800 | 9,390 | 9,480 | -240 | -2.5 | 9,486 | |
9,650 | 9,750 | 9,420 | 9,720 | +390 | +4.2 | 14,639 | |
8,980 | 9,330 | 8,930 | 9,330 | +380 | +4.2 | 3,295 | |
9,210 | 9,300 | 8,900 | 8,950 | -310 | -3.3 | 5,740 | |
9,550 | 9,590 | 9,120 | 9,260 | -90 | -1.0 | 6,866 | |
9,300 | 9,430 | 9,160 | 9,350 | +190 | +2.1 | 7,968 | |
9,140 | 9,200 | 9,090 | 9,160 | -20 | -0.2 | 1,315 | |
9,210 | 9,300 | 9,130 | 9,180 | -180 | -1.9 | 2,396 | |
9,400 | 9,500 | 9,260 | 9,360 | -20 | -0.2 | 2,864 | |
9,350 | 9,450 | 9,350 | 9,380 | -70 | -0.7 | 274 | |
9,460 | 9,650 | 9,380 | 9,450 | -60 | -0.6 | 4,995 | |
9,650 | 9,650 | 9,410 | 9,510 | -100 | -1.0 | 4,163 | |
10,040 | 10,040 | 9,550 | 9,610 | -310 | -3.1 | 8,515 | |
10,070 | 10,070 | 9,870 | 9,920 | -30 | -0.3 | 3,884 | |
9,950 | 9,950 | 9,720 | 9,950 | +50 | +0.5 | 2,545 | |
9,720 | 9,950 | 9,650 | 9,900 | +150 | +1.5 | 4,813 |