52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,950 | 5,410 | 5,730 | +300 | +5.5 | 1,734,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,120 | 2,026 | 2,109 | +86 | +4.3 | 494,700 | |
1,998 | 2,034 | 1,975 | 2,023 | +3 | +0.1 | 373,900 | |
2,143 | 2,143 | 1,977 | 2,020 | -136 | -6.3 | 526,000 | |
2,130 | 2,211 | 2,102 | 2,156 | +30 | +1.4 | 585,900 | |
2,100 | 2,158 | 2,077 | 2,126 | +28 | +1.3 | 669,800 | |
2,007 | 2,118 | 2,007 | 2,098 | +106 | +5.3 | 501,700 | |
1,900 | 2,007 | 1,897 | 1,992 | +173 | +9.5 | 521,200 | |
1,813 | 1,837 | 1,805 | 1,819 | +21 | +1.2 | 262,600 | |
1,836 | 1,898 | 1,781 | 1,798 | -37 | -2.0 | 414,800 | |
1,796 | 1,839 | 1,780 | 1,835 | +56 | +3.1 | 326,700 | |
1,745 | 1,784 | 1,735 | 1,779 | +34 | +1.9 | 281,000 | |
1,750 | 1,755 | 1,713 | 1,745 | +10 | +0.6 | 202,800 | |
1,782 | 1,782 | 1,727 | 1,735 | -48 | -2.7 | 171,600 | |
1,761 | 1,805 | 1,757 | 1,783 | +20 | +1.1 | 284,500 | |
1,764 | 1,804 | 1,712 | 1,763 | -6 | -0.3 | 365,200 | |
1,741 | 1,798 | 1,733 | 1,769 | +29 | +1.7 | 537,000 | |
1,747 | 1,753 | 1,706 | 1,740 | +1 | +0.1 | 387,100 | |
1,849 | 1,849 | 1,716 | 1,739 | -106 | -5.7 | 601,300 | |
1,798 | 1,854 | 1,771 | 1,845 | +63 | +3.5 | 337,200 | |
1,827 | 1,831 | 1,723 | 1,782 | -46 | -2.5 | 526,000 | |
1,817 | 1,842 | 1,802 | 1,828 | +37 | +2.1 | 317,600 | |
1,817 | 1,821 | 1,782 | 1,791 | -14 | -0.8 | 372,500 | |
1,807 | 1,853 | 1,784 | 1,805 | +12 | +0.7 | 1,434,500 | |
1,722 | 1,800 | 1,713 | 1,793 | +71 | +4.1 | 622,100 | |
1,705 | 1,744 | 1,679 | 1,722 | -7 | -0.4 | 517,400 | |
1,681 | 1,760 | 1,655 | 1,729 | +28 | +1.6 | 551,400 | |
1,648 | 1,730 | 1,641 | 1,701 | +34 | +2.0 | 903,400 | |
1,671 | 1,689 | 1,650 | 1,667 | +19 | +1.2 | 276,100 | |
1,669 | 1,669 | 1,623 | 1,648 | +1 | +0.1 | 378,600 | |
1,640 | 1,664 | 1,605 | 1,647 | 0 | 0.0 | 492,400 |