米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.45% | -0.31% | -0.06% | ||||
| 52週高値 | 5,780 | 52週安値 | 4,190 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,820 | 4,730 | 4,770 | +5 | +0.1 | 104,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,655 | 4,860 | 4,640 | 4,765 | +110 | +2.4 | 177,400 | |
| 4,770 | 4,835 | 4,655 | 4,655 | -150 | -3.1 | 98,800 | |
| 5,070 | 5,110 | 4,805 | 4,805 | -225 | -4.5 | 201,900 | |
| 5,100 | 5,260 | 4,990 | 5,030 | -90 | -1.8 | 68,700 | |
| 5,060 | 5,130 | 4,965 | 5,120 | +130 | +2.6 | 117,100 | |
| 5,000 | 5,140 | 4,955 | 4,990 | +10 | +0.2 | 201,400 | |
| 4,925 | 5,170 | 4,880 | 4,980 | +45 | +0.9 | 186,800 | |
| 4,960 | 5,130 | 4,845 | 4,935 | -40 | -0.8 | 147,400 | |
| 5,110 | 5,220 | 4,950 | 4,975 | -105 | -2.1 | 179,500 | |
| 5,080 | 5,130 | 4,855 | 5,080 | 0 | 0.0 | 180,700 | |
| 5,050 | 5,180 | 4,840 | 5,080 | +30 | +0.6 | 206,600 | |
| 5,120 | 5,170 | 5,020 | 5,050 | -10 | -0.2 | 73,100 | |
| 5,110 | 5,150 | 5,010 | 5,060 | +30 | +0.6 | 90,900 | |
| 5,420 | 5,450 | 5,000 | 5,030 | -350 | -6.5 | 114,200 | |
| 5,180 | 5,390 | 5,030 | 5,380 | +200 | +3.9 | 157,000 | |
| 5,120 | 5,290 | 5,070 | 5,180 | +30 | +0.6 | 181,500 | |
| 5,370 | 5,400 | 5,100 | 5,150 | -320 | -5.9 | 152,800 | |
| 5,170 | 5,490 | 5,140 | 5,470 | +320 | +6.2 | 188,600 | |
| 5,190 | 5,250 | 4,995 | 5,150 | +60 | +1.2 | 119,100 | |
| 5,300 | 5,370 | 5,020 | 5,090 | -310 | -5.7 | 155,600 | |
| 5,600 | 5,630 | 5,350 | 5,400 | -130 | -2.4 | 107,900 | |
| 5,180 | 5,780 | 5,160 | 5,530 | +420 | +8.2 | 237,800 | |
| 5,140 | 5,210 | 5,000 | 5,110 | -40 | -0.8 | 59,500 | |
| 5,010 | 5,220 | 4,950 | 5,150 | +215 | +4.4 | 108,200 | |
| 4,550 | 5,320 | 4,285 | 4,935 | +15 | +0.3 | 299,300 | |
| 5,070 | 5,300 | 4,885 | 4,920 | -130 | -2.6 | 160,800 | |
| 5,350 | 5,360 | 5,000 | 5,050 | -290 | -5.4 | 127,600 | |
| 5,320 | 5,430 | 5,250 | 5,340 | +50 | +0.9 | 98,400 | |
| 5,480 | 5,680 | 5,210 | 5,290 | -220 | -4.0 | 216,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
