![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,342 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,955 | 1,868 | 1,947 | +43 | +2.3 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,365 | 2,241 | 2,276 | -64 | -2.7 | 327,100 | |
2,410 | 2,425 | 2,331 | 2,340 | -33 | -1.4 | 254,300 | |
2,380 | 2,410 | 2,281 | 2,373 | -13 | -0.5 | 639,300 | |
2,330 | 2,402 | 2,316 | 2,386 | +72 | +3.1 | 296,200 | |
2,343 | 2,394 | 2,296 | 2,314 | +71 | +3.2 | 285,200 | |
2,218 | 2,258 | 2,181 | 2,243 | +34 | +1.5 | 316,700 | |
2,231 | 2,256 | 2,173 | 2,209 | -50 | -2.2 | 319,300 | |
2,303 | 2,334 | 2,229 | 2,259 | -53 | -2.3 | 305,100 | |
2,268 | 2,350 | 2,251 | 2,312 | +46 | +2.0 | 356,900 | |
2,096 | 2,269 | 2,089 | 2,266 | +170 | +8.1 | 427,400 | |
2,011 | 2,112 | 2,007 | 2,096 | +65 | +3.2 | 318,300 | |
1,948 | 2,037 | 1,940 | 2,031 | +23 | +1.1 | 313,000 | |
2,005 | 2,060 | 1,988 | 2,008 | +18 | +0.9 | 205,800 | |
2,024 | 2,059 | 1,978 | 1,990 | -71 | -3.4 | 220,100 | |
2,029 | 2,084 | 1,971 | 2,061 | -4 | -0.2 | 396,900 | |
2,109 | 2,145 | 2,043 | 2,065 | -48 | -2.3 | 276,300 | |
2,125 | 2,158 | 2,091 | 2,113 | -13 | -0.6 | 266,700 | |
2,158 | 2,172 | 2,040 | 2,126 | -42 | -1.9 | 174,400 | |
2,192 | 2,215 | 2,137 | 2,168 | -37 | -1.7 | 227,900 | |
2,193 | 2,246 | 2,166 | 2,205 | +44 | +2.0 | 147,100 | |
2,143 | 2,191 | 2,130 | 2,161 | +27 | +1.3 | 233,200 | |
2,245 | 2,253 | 2,128 | 2,134 | -132 | -5.8 | 303,400 | |
2,346 | 2,389 | 2,247 | 2,266 | -73 | -3.1 | 252,300 | |
2,254 | 2,376 | 2,244 | 2,339 | +46 | +2.0 | 244,000 | |
2,422 | 2,422 | 2,275 | 2,293 | -113 | -4.7 | 233,200 | |
2,416 | 2,494 | 2,333 | 2,406 | -20 | -0.8 | 253,700 | |
2,271 | 2,433 | 2,186 | 2,426 | +149 | +6.5 | 310,700 | |
2,407 | 2,425 | 2,253 | 2,277 | -117 | -4.9 | 312,700 | |
2,317 | 2,429 | 2,310 | 2,394 | +35 | +1.5 | 218,100 | |
2,419 | 2,434 | 2,331 | 2,359 | +40 | +1.7 | 187,700 |