39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,229 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,972 | 1,808 | 1,952 | +165 | +9.2 | 376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,262 | 2,178 | 2,183 | -59 | -2.6 | 415,400 | |
2,330 | 2,355 | 2,215 | 2,242 | -124 | -5.2 | 204,300 | |
2,367 | 2,486 | 2,285 | 2,366 | +23 | +1.0 | 456,900 | |
2,213 | 2,371 | 2,186 | 2,343 | +95 | +4.2 | 402,600 | |
2,206 | 2,284 | 2,206 | 2,248 | +38 | +1.7 | 183,600 | |
2,227 | 2,230 | 2,182 | 2,210 | -22 | -1.0 | 207,200 | |
2,227 | 2,278 | 2,195 | 2,232 | -30 | -1.3 | 233,300 | |
2,285 | 2,289 | 2,259 | 2,262 | -38 | -1.7 | 24,200 | |
2,314 | 2,329 | 2,255 | 2,300 | +8 | +0.3 | 195,900 | |
2,337 | 2,339 | 2,274 | 2,292 | -45 | -1.9 | 260,500 | |
2,308 | 2,360 | 2,286 | 2,337 | +50 | +2.2 | 299,300 | |
2,266 | 2,292 | 2,215 | 2,287 | +36 | +1.6 | 360,800 | |
2,276 | 2,305 | 2,245 | 2,251 | +1 | 0.0 | 278,600 | |
2,290 | 2,292 | 2,194 | 2,250 | -26 | -1.1 | 188,100 | |
2,347 | 2,365 | 2,241 | 2,276 | -64 | -2.7 | 327,100 | |
2,410 | 2,425 | 2,331 | 2,340 | -33 | -1.4 | 254,300 | |
2,380 | 2,410 | 2,281 | 2,373 | -13 | -0.5 | 639,300 | |
2,330 | 2,402 | 2,316 | 2,386 | +72 | +3.1 | 296,200 | |
2,343 | 2,394 | 2,296 | 2,314 | +71 | +3.2 | 285,200 | |
2,218 | 2,258 | 2,181 | 2,243 | +34 | +1.5 | 316,700 | |
2,231 | 2,256 | 2,173 | 2,209 | -50 | -2.2 | 319,300 | |
2,303 | 2,334 | 2,229 | 2,259 | -53 | -2.3 | 305,100 | |
2,268 | 2,350 | 2,251 | 2,312 | +46 | +2.0 | 356,900 | |
2,096 | 2,269 | 2,089 | 2,266 | +170 | +8.1 | 427,400 | |
2,011 | 2,112 | 2,007 | 2,096 | +65 | +3.2 | 318,300 | |
1,948 | 2,037 | 1,940 | 2,031 | +23 | +1.1 | 313,000 | |
2,005 | 2,060 | 1,988 | 2,008 | +18 | +0.9 | 205,800 | |
2,024 | 2,059 | 1,978 | 1,990 | -71 | -3.4 | 220,100 | |
2,029 | 2,084 | 1,971 | 2,061 | -4 | -0.2 | 396,900 | |
2,109 | 2,145 | 2,043 | 2,065 | -48 | -2.3 | 276,300 |