![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,342 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,955 | 1,868 | 1,947 | +43 | +2.3 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,623 | 1,550 | 1,586 | +38 | +2.5 | 378,400 | |
1,541 | 1,568 | 1,522 | 1,548 | -33 | -2.1 | 186,000 | |
1,509 | 1,604 | 1,491 | 1,581 | +55 | +3.6 | 209,800 | |
1,450 | 1,552 | 1,437 | 1,526 | +58 | +4.0 | 314,000 | |
1,487 | 1,538 | 1,456 | 1,468 | -28 | -1.9 | 230,200 | |
1,430 | 1,524 | 1,425 | 1,496 | +59 | +4.1 | 408,700 | |
1,574 | 1,589 | 1,420 | 1,437 | -133 | -8.5 | 400,600 | |
1,583 | 1,607 | 1,554 | 1,570 | -13 | -0.8 | 157,300 | |
1,662 | 1,678 | 1,573 | 1,583 | -79 | -4.8 | 188,900 | |
1,646 | 1,680 | 1,631 | 1,662 | +31 | +1.9 | 89,200 | |
1,648 | 1,693 | 1,618 | 1,631 | -26 | -1.6 | 191,800 | |
1,672 | 1,700 | 1,646 | 1,657 | +11 | +0.7 | 231,900 | |
1,621 | 1,700 | 1,606 | 1,646 | +21 | +1.3 | 172,000 | |
1,588 | 1,640 | 1,519 | 1,625 | +30 | +1.9 | 280,000 | |
1,649 | 1,656 | 1,588 | 1,595 | -54 | -3.3 | 140,300 | |
1,740 | 1,746 | 1,637 | 1,649 | -81 | -4.7 | 183,800 | |
1,734 | 1,747 | 1,696 | 1,730 | +6 | +0.3 | 132,600 | |
1,755 | 1,789 | 1,707 | 1,724 | -31 | -1.8 | 164,600 | |
1,821 | 1,850 | 1,736 | 1,755 | -87 | -4.7 | 224,800 | |
1,900 | 1,900 | 1,805 | 1,842 | -48 | -2.5 | 171,900 | |
1,858 | 1,911 | 1,837 | 1,890 | +28 | +1.5 | 216,900 | |
1,838 | 1,883 | 1,816 | 1,862 | +43 | +2.4 | 208,900 | |
1,899 | 1,924 | 1,807 | 1,819 | -100 | -5.2 | 297,800 | |
1,900 | 1,937 | 1,853 | 1,919 | +7 | +0.4 | 195,700 | |
1,870 | 1,933 | 1,839 | 1,912 | +42 | +2.2 | 302,700 | |
1,847 | 1,882 | 1,810 | 1,870 | +14 | +0.8 | 358,500 | |
1,851 | 1,881 | 1,776 | 1,856 | +19 | +1.0 | 320,700 | |
1,807 | 1,896 | 1,800 | 1,837 | +25 | +1.4 | 229,000 | |
1,850 | 1,871 | 1,780 | 1,812 | -84 | -4.4 | 255,400 | |
1,945 | 1,966 | 1,875 | 1,896 | -44 | -2.3 | 141,600 |