38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,206 | 1,159 | 1,196 | +30 | +2.6 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,444 | 2,265 | 2,431 | +140 | +6.1 | 97,900 | |
2,305 | 2,348 | 2,169 | 2,291 | -14 | -0.6 | 121,400 | |
2,406 | 2,452 | 2,248 | 2,305 | -101 | -4.2 | 173,300 | |
2,424 | 2,443 | 2,285 | 2,406 | +54 | +2.3 | 152,800 | |
2,548 | 2,566 | 2,323 | 2,352 | -197 | -7.7 | 243,600 | |
2,455 | 2,580 | 2,419 | 2,549 | +138 | +5.7 | 142,200 | |
2,553 | 2,578 | 2,331 | 2,411 | -120 | -4.7 | 196,300 | |
2,434 | 2,633 | 2,372 | 2,531 | +147 | +6.2 | 228,300 | |
2,284 | 2,473 | 2,279 | 2,384 | +102 | +4.5 | 174,300 | |
2,278 | 2,369 | 2,198 | 2,282 | -22 | -1.0 | 193,100 | |
2,403 | 2,445 | 2,173 | 2,304 | -5 | -0.2 | 174,300 | |
2,534 | 2,542 | 2,309 | 2,309 | -225 | -8.9 | 191,200 | |
2,775 | 2,838 | 2,466 | 2,534 | -232 | -8.4 | 187,400 | |
2,995 | 3,155 | 2,719 | 2,766 | -141 | -4.9 | 160,200 | |
2,956 | 3,135 | 2,872 | 2,907 | -69 | -2.3 | 131,800 | |
2,883 | 3,270 | 2,837 | 2,976 | +293 | +10.9 | 188,300 | |
2,798 | 2,798 | 2,507 | 2,683 | -89 | -3.2 | 92,600 | |
2,907 | 2,970 | 2,736 | 2,772 | -135 | -4.6 | 59,400 | |
2,902 | 2,976 | 2,866 | 2,907 | +4 | +0.1 | 45,700 | |
2,890 | 2,999 | 2,860 | 2,903 | -37 | -1.3 | 35,500 | |
2,858 | 3,080 | 2,790 | 2,940 | +82 | +2.9 | 61,500 | |
2,957 | 2,973 | 2,762 | 2,858 | -101 | -3.4 | 39,400 | |
3,235 | 3,235 | 2,806 | 2,959 | -166 | -5.3 | 83,600 | |
3,160 | 3,270 | 3,100 | 3,125 | -35 | -1.1 | 68,100 | |
2,647 | 3,165 | 2,632 | 3,160 | +569 | +22.0 | 131,700 | |
2,724 | 2,786 | 2,533 | 2,591 | +17 | +0.7 | 91,500 | |
2,426 | 2,575 | 2,326 | 2,574 | +125 | +5.1 | 75,400 | |
2,500 | 2,500 | 2,394 | 2,449 | -51 | -2.0 | 79,900 | |
2,190 | 2,519 | 2,163 | 2,500 | +312 | +14.3 | 215,600 | |
2,169 | 2,200 | 2,100 | 2,188 | +39 | +1.8 | 116,700 |